CollectAI

close-hke_stocks

2019/03/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190304 0 83.95 84.4 83.25 83.7 5493297 70.8913 down down correct
0002.HK CLP Holdings Limited 20190304 0 93.8 93.8 92.7 93.15 3866833 82.9807 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190304 0 18.26 18.26 18 18.08 14210922 13.7989 down down correct
0004.HK Wharf (Holdings) Limited 20190304 0 25.25 25.25 24.9 25.05 1270067 23.4165 down down correct
0005.HK HSBC Holdings plc 20190304 0 64.1 64.7 64 64.2 31114804 57.732 up up correct
0006.HK Power Assets Holdings Limited 20190304 0 54.25 54.5 54 54.2 3104483 45.8192 down down correct
0008.HK PCCW Limited 20190304 0 4.73 4.77 4.71 4.73 8798383 3.8399
0009.HK Keyne Ltd 20190304 0 0.239 0.239 0.23 0.23 378000 0.23 down down correct
0010.HK Hang Lung Group Limited 20190304 0 24.4 24.4 24.05 24.1 1059866 21.252 down up incorrect
0011.HK Hang Seng Bank Limited 20190304 0 191.3 192.4 190.2 192 2227942 171.9188 up down incorrect
0012.HK Henderson Land Development Company Limited 20190304 0 44.1 45 44.1 44.65 2922540 34.9043 up up correct
0014.HK Hysan Development Company Limited 20190304 0 41.95 42.4 41.65 42.4 828395 37.0753 up up correct
0016.HK Sun Hung Kai Properties Limited 20190304 0 130 130.4 128.4 130.1 4408086 113.5958 up up correct
0017.HK New World Development Company Limited 20190304 0 12.46 12.74 12.46 12.56 11354740 42.949 up up correct
0018.HK Oriental Press Group Limited 20190304 0 0.84 0.85 0.83 0.83 444000 0.7168 down down correct
0019.HK Swire Pacific Limited 20190304 0 94.4 95 92.65 93.95 962235 83.1506 down down correct
0020.HK Wheelock and Company Limited 20190304 0 5.01 5.06 4.87 4.9 84989418 1.823 down down correct
0021.HK Great China Properties Holdings Limited 20190304 0 0.165 0.172 0.15 0.164 935000 0.164 down down correct
0022.HK Mexan Limited 20190304 0 0.24 0.24 0.234 0.236 80000 0.236 down down correct
0023.HK The Bank of East Asia Limited 20190304 0 27.3 27.5 27.15 27.2 1307602 24.9641 down down correct
0025.HK Chevalier International Holdings Limited 20190304 0 11.3 11.3 11.26 11.26 40324 9.6249 down down correct
0026.HK China Motor Bus Company Limited 20190304 0 105 106.2 105 105.6 8800 104.2383 up up correct
0027.HK Galaxy Entertainment Group Limited 20190304 0 54.75 56.95 54.6 56.35 20079449 54.798 up up correct
0028.HK Tian An China Investments Company Limited 20190304 0 4.42 4.43 4.42 4.43 54000 3.7844 up up correct
0029.HK Dynamic Holdings Limited 20190304 0 7.42 7.5 7.3 7.45 110000 7.3664 up up correct
0030.HK Ban Loong Holdings Limited 20190304 0 0.204 0.219 0.204 0.208 9798000 0.208 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190304 0 0.63 0.66 0.63 0.65 9844360 0.5957 up up correct
0032.HK The Cross 20190304 0 11.22 11.32 11.1 11.32 78647 10.1835 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190304 0 0.054 0.065 0.051 0.056 61742000 0.5128 up up correct
0034.HK Kowloon Development Company Limited 20190304 0 7.4597 7.5906 7.4597 7.5252 336000 5.8658 up up correct
0035.HK Far East Consortium International Limited 20190304 0 3.79 3.83 3.68 3.78 716957 3.0772 down down correct
0036.HK Far East Holdings International Limited 20190304 0 0.385 0.385 0.385 0.385 36000 0.385
0037.HK Far East Hotels and Entertainment Limited 20190304 0 0.315 0.335 0.3 0.325 444000 0.325 up up correct
0038.HK First Tractor Company Limited 20190304 0 2.11 2.18 2.11 2.14 728000 2.0997 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190304 0 0.153 0.155 0.148 0.15 1264000 0.15 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190304 0 0.77 0.8 0.77 0.8 27000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190304 0 40 40.4 39 39.65 296730 35.974 down down correct
0042.HK Northeast Electric Development Company Limited 20190304 0 0.94 0.97 0.92 0.92 226000 0.92 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190304 0 0.63 0.65 0.63 0.64 17522000 0.5111 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190304 0 11.78 11.88 11.66 11.72 81000 11.3462 down down correct
0046.HK Computer And Technologies Holdings Limited 20190304 0 3.16 3.22 3.14 3.22 92000 2.674 up up correct
0047.HK Hop Hing Group Holdings Limited 20190304 0 0.16 0.162 0.16 0.16 2340000 0.1481
0048.HK China Automotive Interior Decoration Holdings Limited 20190304 0 0.063 0.063 0.055 0.058 360000 1.45 down down correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190304 0 8.7 8.8 8.7 8.77 81000 7.5325 up up correct
0051.HK Harbour Centre Development Limited 20190304 0 15.5 15.72 15.2 15.6 176000 14.7312 up up correct
0052.HK Fairwood Holdings Limited 20190304 0 27.45 27.6 27.35 27.55 123000 24.0431 up up correct
0053.HK Guoco Group Limited 20190304 0 108 108 106.6 107.5 10100 99.4219 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190304 0 0.91 0.94 0.91 0.92 14318000 0.785 up down incorrect
0055.HK Neway Group Holdings Limited 20190304 0 0.37 0.385 0.37 0.385 234000 0.385 up up correct
0057.HK Chen Hsong Holdings Limited 20190304 0 2.76 2.83 2.73 2.79 190000 2.4321 up up correct
0058.HK Sunway International Holdings Limited 20190304 0 0.173 0.173 0.173 0.173 0 0.865
0059.HK Skyfame Realty (Holdings) Limited 20190304 0 1.15 1.16 1.13 1.15 3494864 1.0673
0060.HK Hong Kong Food Investment Holdings Limited 20190304 0 0.85 0.86 0.85 0.86 20000 0.86 up up correct
0061.HK Green Leader Holdings Group Limited 20190304 0 0.053 0.053 0.051 0.051 9401500 1.02 down down correct
0062.HK Transport International Holdings Limited 20190304 0 23.35 23.45 23.15 23.15 35200 20.3591 down down correct
0063.HK China Asia Valley Group Limited 20190304 0 0.24 0.25 0.212 0.225 2366000 0.225 down down correct
0064.HK Get Nice Holdings Limited 20190304 0 0.29 0.295 0.29 0.295 8550000 0.246 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190304 0 0.45 0.465 0.44 0.455 942976 0.455 up up correct
0066.HK MTR Corporation Limited 20190304 0 45.6 45.6 44.45 44.9 2584325 41.3434 down down correct
00665.HK Haitong International Securities Group Ltd 20190304 0 3.62 3.75 3.56 3.6 26484170 3.1515 down down correct
0069.HK Shangri 20190304 0 11.62 11.62 11.3 11.44 7286832 11.1612 down up incorrect
0070.HK Rich Goldman Holdings Limited 20190304 0 0.26 0.27 0.26 0.27 46000 0.27 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190304 0 16.36 16.36 16.3 16.3 13000 14.5324 down down correct
0072.HK Modern Media Holdings Limited 20190304 0 0.35 0.355 0.35 0.355 152000 0.355 up down incorrect
0075.HK Y. T. Realty Group Limited 20190304 0 2.37 2.37 2.36 2.36 99075 2.3385 down down correct
0076.HK Elate Holdings Limited 20190304 0 0.068 0.077 0.065 0.074 153696420 0.074 up up correct
0077.HK AMS Public Transport Holdings Limited 20190304 0 1 1.02 1 1.02 42000 0.8148 up down incorrect
00775.HK CK Life Sciences International Holdings Inc 20190304 0 0.46 0.495 0.46 0.49 7258000 0.4675 up up correct
0078.HK Regal Hotels International Holdings Limited 20190304 0 4.83 4.91 4.76 4.86 339000 4.577 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190304 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190304 0 0.118 0.135 0.118 0.135 1100000 0.1215 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190304 0 3.17 3.27 3.16 3.25 24080000 2.7063 up up correct
0082.HK Crazy Sports Group Limited 20190304 0 0.28 0.3 0.28 0.295 5684400 0.295 up up correct
0083.HK Sino Land Company Limited 20190304 0 14.76 14.9 14.54 14.64 3693600 12.5853 down down correct
0084.HK Stelux Holdings International Limited 20190304 0 0.3 0.325 0.295 0.3 2271000 0.3
0085.HK China Electronics Huada Technology Company Limited 20190304 0 0.85 0.89 0.85 0.86 1418000 0.8168 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190304 0 4.16 4.19 4.15 4.16 1676000 3.3427
0087.HK Swire Pacific Limited 20190304 0 14.42 14.5 14.38 14.48 868321 12.4463 up down incorrect
0088.HK Tai Cheung Holdings Limited 20190304 0 8.18 8.2 8.1 8.13 186000 6.8454 down down correct
0089.HK Tai Sang Land Development Limited 20190304 0 5.16 5.16 5.16 5.16 0 4.4481
0090.HK Puxing Energy Limited 20190304 0 0.71 0.75 0.69 0.7 346000 0.5637 down down correct
0091.HK Golden Century International Holdings Group Limited 20190304 0 0.226 0.226 0.215 0.221 190687 0.1827 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190304 0 0.36 0.375 0.36 0.375 12000 0.375 up up correct
0094.HK Greenheart Group Limited 20190304 0 0.8 0.8 0.8 0.8 0 0.8
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190304 0 2.33 2.33 2.27 2.3 2474000 2.1893 down down correct
0096.HK Yusei Holdings Limited 20190304 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190304 0 0.67 0.68 0.67 0.68 2357000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190304 0 5.78 5.86 5.73 5.8 477000 5.2609 up down incorrect
0099.HK Wong's International Holdings Limited 20190304 0 3.33 3.35 3.33 3.35 3000 3.1378 up up correct
0101.HK Hang Lung Properties Limited 20190304 0 18.56 18.82 18.54 18.66 4979609 16.4586 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190304 0 0.96 0.99 0.96 0.97 3154000 0.97 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190304 0 0.18 0.184 0.18 0.183 608000 0.1649 up up correct
0104.HK Asia Commercial Holdings Limited 20190304 0 0.63 0.65 0.63 0.65 310000 0.4879 up up correct
0105.HK Associated International Hotels Limited 20190304 0 22.4 22.4 22.4 22.4 4000 19.8564
0106.HK Landsea Green Properties Co. Ltd 20190304 0 0.97 0.98 0.95 0.98 2848000 0.7999 up up correct
0107.HK Sichuan Expressway Company Limited 20190304 0 2.62 2.65 2.61 2.64 1582000 2.2443 up up correct
0108.HK GR Properties Limited 20190304 0 0.99 1 0.99 1 18000 1 up down incorrect
0110.HK China Fortune Holdings Limited 20190304 0 0.141 0.141 0.141 0.141 50000 1.41
0111.HK Cinda International Holdings Limited 20190304 0 0.66 0.67 0.66 0.66 152000 0.5846
0113.HK Dickson Concepts (International) Limited 20190304 0 4.14 4.16 4.08 4.08 152500 3.2 down down correct
0114.HK Herald Holdings Limited 20190304 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190304 0 0.13 0.13 0.13 0.13 410000 1.3
0116.HK Chow Sang Sang Holdings International Limited 20190304 0 12.32 12.4 12.3 12.3 282000 10.8944 down down correct
0117.HK Tianli Holdings Group Limited 20190304 0 0.88 0.9 0.85 0.87 524000 0.87 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190304 0 0.5 0.5 0.5 0.5 18000 0.4778
0119.HK Poly Property Group Co. Limited 20190304 0 3.08 3.18 3.07 3.16 8540000 2.6179 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190304 0 1.6 1.65 1.56 1.6 720000 1.6
0122.HK Crocodile Garments Limited 20190304 0 0.78 0.79 0.77 0.77 641000 0.77 down down correct
0123.HK Yuexiu Property Company Limited 20190304 0 1.8 1.85 1.79 1.82 74990035 7.3939 up up correct
0124.HK Guangdong Land Holdings Limited 20190304 0 1.67 1.71 1.67 1.68 2542000 1.6553 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190304 0 2.89 2.89 2.89 2.89 0 2.698
0126.HK Carrianna Group Holdings Company Limited 20190304 0 0.91 0.92 0.9 0.91 370000 0.8009
0127.HK Chinese Estates Holdings Limited 20190304 0 8.93 9.09 8.89 9.07 475100 8.8617 up up correct
0128.HK ENM Holdings Limited 20190304 0 0.86 0.88 0.86 0.87 2292000 0.87 up down incorrect
0129.HK Asia Standard International Group Limited 20190304 0 1.62 1.65 1.62 1.63 182000 1.5497 up up correct
01299.HK AIA Group Limited 20190304 0 79.85 79.85 78.05 78.5 25470507 75.1584 down down correct
0130.HK Moiselle International Holdings Limited 20190304 0 0.69 0.71 0.69 0.71 180000 0.71 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190304 0 4.5 4.6 4.5 4.59 13000 4.0675 up up correct
0132.HK China Investments Holdings Limited 20190304 0 0.42 0.42 0.42 0.42 0 0.42
0133.HK China Merchants China Direct Investments Limited 20190304 0 11.42 11.74 11.38 11.54 254000 9.7918 up up correct
0135.HK Kunlun Energy Company Limited 20190304 0 8.86 9.08 8.82 8.98 20350993 7.9143 up up correct
0136.HK HengTen Networks Group Limited 20190304 0 0.28 0.285 0.275 0.28 113118000 2.8
0137.HK Jinhui Holdings Company Limited 20190304 0 0.89 0.89 0.87 0.88 133000 0.88 down down correct
0138.HK CCT Fortis Holdings Limited 20190304 0 0.8 0.83 0.8 0.81 416000 0.81 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190304 0 0.06 0.063 0.058 0.06 105556978 0.06
0141.HK Sky Chinafortune Holdings Group Limited 20190304 0 0.95 0.96 0.92 0.95 174000 0.95
0142.HK First Pacific Company Limited 20190304 0 3.18 3.22 3.18 3.19 4196018 2.6833 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190304 0 16.9 17.06 16.86 16.86 2179552 13.6217 down down correct
0145.HK CCIAM Future Energy Limited 20190304 0 0.064 0.066 0.063 0.065 288000 0.6456 up up correct
0146.HK Tai Ping Carpets International Limited 20190304 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190304 0 0.14 0.14 0.14 0.14 10000 0.14
0148.HK Kingboard Holdings Limited 20190304 0 28.3 28.5 28 28.4 1615000 25.0987 up up correct
0149.HK China Agri 20190304 0 0.042 0.043 0.041 0.042 8463825 0.042
0150.HK Hypebeast Limited 20190304 0 0.75 0.85 0.75 0.85 11834000 0.8479 up up correct
0151.HK Want Want China Holdings Limited 20190304 0 6.47 6.57 6.34 6.4 9525000 5.8639 down down correct
0152.HK Shenzhen International Holdings Limited 20190304 0 16.46 16.52 16.34 16.38 2908616 14.353 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190304 0 0.79 0.83 0.79 0.83 172000 0.83 up up correct
0156.HK Lippo China Resources Limited 20190304 0 0.181 0.184 0.181 0.181 790000 0.16
0158.HK Melbourne Enterprises Limited 20190304 0 204 204 204 204 0 190.7988
0159.HK Brockman Mining Limited 20190304 0 0.186 0.192 0.186 0.192 412000 0.192 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190304 0 3.86 3.97 3.86 3.96 30188 3.5142 up down incorrect
0161.HK AVIC IHL 20190304 0 22.94 23.19 22.36 22.78 12209040 22.78 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190304 0 0.305 0.31 0.29 0.305 5998000 0.305
0163.HK Emperor International Holdings Limited 20190304 0 2.36 2.42 2.35 2.39 820000 2.1001 up up correct
0165.HK China Everbright Limited 20190304 0 16.24 16.96 16.24 16.88 7224000 14.4066 up up correct
0166.HK New Times Energy Corporation Limited 20190304 0 0.106 0.137 0.105 0.127 18643500 0.127 up up correct
0167.HK IDT International Limited 20190304 0 0.089 0.102 0.089 0.09 7094000 0.09 up up correct
0168.HK Tsingtao Brewery Company Limited 20190304 0 33.3 34 33.3 33.65 3780197 32.5668 up up correct
0169.HK Wanda Hotel Development Company Limited 20190304 0 0.9 0.91 0.82 0.84 16524000 0.84 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190304 0 1.66 1.67 1.64 1.67 1268000 1.67 up up correct
0173.HK K. Wah International Holdings Limited 20190304 0 4.21 4.32 4.2 4.3 2609405 3.6599 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190304 0 0.97 0.99 0.97 0.97 24000 0.97
0175.HK Geely Automobile Holdings Limited 20190304 0 15.44 15.74 14.96 15.16 93742316 14.2873 down up incorrect
0176.HK Superactive Group Company Limited 20190304 0 0.33 0.33 0.3 0.3 320000 0.3 down down correct
0177.HK OL 20190304 0 10.84 10.92 10.66 10.7 12261306 10.7 down down correct
0178.HK Sa Sa International Holdings Limited 20190304 0 2.79 2.79 2.75 2.77 5627168 2.6242 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190304 0 19.28 19.78 19.18 19.44 604196 18.1723 up up correct
0180.HK Kader Holdings Company Limited 20190304 0 0.86 0.86 0.85 0.86 108000 0.8496
0181.HK Fujian Holdings Limited 20190304 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190304 0 0.405 0.405 0.39 0.395 13430000 0.395 down down correct
0183.HK Winfull Group Holdings Limited 20190304 0 1.17 1.19 1.15 1.17 88000 1.17
0184.HK Keck Seng Investments (Hong Kong) Limited 20190304 0 5.77 5.77 5.77 5.77 0 5.5121
0185.HK Zensun Enterprises Limited 20190304 0 0.28 0.28 0.265 0.27 1070000 2.5196 down down correct
0186.HK Nimble Holdings Company Limited 20190304 0 0.9 0.9 0.9 0.9 0 0.9
0187.HK OL 20190304 0 1.58 1.58 1.53 1.57 372000 1.57 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190304 0 0.066 0.07 0.066 0.069 13691604 0.5682 up down incorrect
0189.HK Dongyue Group Limited 20190304 0 5.49 5.72 5.49 5.55 9020000 4.7243 up up correct
0190.HK HKC (Holdings) Limited 20190304 0 3.33 3.43 3.33 3.37 17297356 2.6003 up up correct
0191.HK Lai Sun Garment (International) Limited 20190304 0 12.16 12.16 11.94 12.06 78000 9.3867 down up incorrect
0193.HK Capital Estate Limited 20190304 0 0.067 0.069 0.067 0.069 1275000 1.38 up up correct
0194.HK Liu Chong Hing Investment Limited 20190304 0 12.7 12.7 12.5 12.66 188000 10.5506 down down correct
0195.HK Greentech Technology International Limited 20190304 0 0.07 0.074 0.07 0.072 960000 0.072 up down incorrect
0196.HK Honghua Group Limited 20190304 0 0.55 0.56 0.52 0.53 6152000 0.53 down down correct
0197.HK Heng Tai Consumables Group Limited 20190304 0 0.255 0.255 0.247 0.25 3864858 0.25 down down correct
0199.HK ITC Properties Group Limited 20190304 0 2.1 2.1 2.09 2.1 395000 1.6684
0200.HK Melco International Development Limited 20190304 0 19.5 19.8 19.44 19.54 1547000 19.4157 up up correct
0201.HK Magnificent Hotel Investments Limited 20190304 0 0.181 0.182 0.18 0.182 908000 0.1798 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190304 0 0.245 0.245 0.245 0.245 165000 0.245
0204.HK China Investment Development Limited 20190304 0 0.014 0.015 0.014 0.015 7900000 0.15 up up correct
0205.HK SEEC Media Group Limited 20190304 0 0.023 0.027 0.023 0.026 31453000 0.52 up up correct
0206.HK CMIC Ocean En 20190304 0 0.5 0.51 0.49 0.5 1663000 0.5
0207.HK Joy City Property Limited 20190304 0 0.96 1.02 0.96 1.01 12160123 0.8271 up up correct
0208.HK Polytec Asset Holdings Limited 20190304 0 3.71 3.89 3.68 3.76 120460239 3.5552 up up correct
0209.HK Winshine Science Company Limited 20190304 0 0.05 0.05 0.048 0.05 44000 0.05
0210.HK Daphne International Holdings Limited 20190304 0 0.26 0.265 0.25 0.25 562000 0.25 down up incorrect
0211.HK Styland Holdings Limited 20190304 0 0.052 0.053 0.049 0.051 310000 0.4881 down down correct
0212.HK Nanyang Holdings Limited 20190304 0 59.05 59.9 59.05 59.9 1500 57.2904 up down incorrect
0213.HK National Electronics Holdings Limited 20190304 0 1.12 1.12 1.09 1.1 184000 1.0001 down up incorrect
0214.HK Asia Orient Holdings Limited 20190304 0 1.65 1.71 1.65 1.69 54000 1.6131 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190304 0 3.25 3.26 3.1 3.16 46768630 1.7444 down down correct
0216.HK Chinney Investments Limited 20190304 0 2.8 2.8 2.8 2.8 264000 2.5866
0217.HK China Chengtong Development Group Limited 20190304 0 0.211 0.219 0.21 0.218 1034000 0.2074 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190304 0 2.44 2.5 2.3 2.34 3260000 2.1419 down down correct
0219.HK Shun Ho Property Investments Limited 20190304 0 2.73 2.74 2.7 2.73 168150 2.6813
0220.HK Uni 20190304 0 7.05 7.25 7.04 7.21 5275548 6.3281 up up correct
0222.HK Min Xin Holdings Limited 20190304 0 5.1 5.21 5.1 5.15 104000 4.7348 up up correct
0223.HK Elife Holdings Limited 20190304 0 0.095 0.103 0.095 0.1 430000 0.1 up up correct
0224.HK Pioneer Global Group Limited 20190304 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190304 0 17.7 17.7 17.7 17.7 0 16.2431
0226.HK Lippo Limited 20190304 0 3.1 3.19 2.93 3.19 5000 2.9305 up up correct
0227.HK First Shanghai Investments Limited 20190304 0 0.7 0.74 0.69 0.71 8408000 0.7012 up up correct
0228.HK China Energy Development Holdings Limited 20190304 0 0.095 0.1 0.092 0.098 9382000 0.098 up up correct
0229.HK Raymond Industrial Limited 20190304 0 1.12 1.12 1.12 1.12 0 0.9367
0230.HK Minmetals Land Limited 20190304 0 1.5 1.51 1.47 1.5 126000 1.2904
0232.HK Continental Aerospace Technologies Holding Limited 20190304 0 0.25 0.26 0.245 0.246 80528000 0.2336 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190304 0 0.135 0.138 0.134 0.138 681600 0.1347 up down incorrect
0235.HK China Strategic Holdings Limited 20190304 0 0.078 0.083 0.077 0.08 41353750 0.08 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190304 0 1.18 1.2 1.18 1.18 102000 1.18
0237.HK Safety Godown Company Limited 20190304 0 14.46 14.46 14.46 14.46 2000 4.4681
0239.HK Pak Fah Yeow International Limited 20190304 0 3.05 3.05 3.05 3.05 2500 2.7404
0240.HK OL 20190304 0 1.11 1.13 1.1 1.11 1850000 1.11
0241.HK Alibaba Health Information Technology Limited 20190304 0 8.78 9.48 8.78 9.21 44617895 9.21 up down incorrect
0242.HK Shun Tak Holdings Limited 20190304 0 3.15 3.22 3.13 3.16 4821087 2.8829 up up correct
0243.HK QPL International Holdings Limited 20190304 0 0.078 0.08 0.077 0.078 11636750 0.936
0244.HK The Sincere Company Limited 20190304 0 0.265 0.28 0.265 0.275 583000 0.275 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190304 0 0.201 0.206 0.189 0.197 9232800 0.197 down up incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190304 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190304 0 0.105 0.115 0.105 0.11 1161697 0.1078 up up correct
0250.HK Sino 20190304 0 0.062 0.063 0.061 0.063 2920000 0.0575 up up correct
0251.HK S E A Holdings Limited 20190304 0 10.7 10.7 10.46 10.6 51602 10.3895 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190304 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190304 0 2.32 2.35 2.3 2.35 174000 2.35 up down incorrect
0255.HK Lung Kee (Bermuda) Holdings Limited 20190304 0 3.5 3.57 3.48 3.57 302000 2.7272 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190304 0 1.67 1.67 1.66 1.66 2270000 1.66 down up incorrect
0257.HK China Everbright Environment Group Limited 20190304 0 7.95 8.38 7.93 8.25 26528029 6.963 up up correct
0258.HK Tomson Group Limited 20190304 0 2.8 2.86 2.8 2.83 896000 2.4068 up up correct
0259.HK Yeebo (International Holdings) Limited 20190304 0 1.35 1.48 1.34 1.48 1668000 1.2602 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190304 0 0.07 0.074 0.064 0.068 2280000 0.068 down up incorrect
0261.HK GBA Holdings Limited 20190304 0 0.01 0.01 0.01 0.01 71640000 0.01
0262.HK Deson Development International Holdings Limited 20190304 0 0.24 0.25 0.235 0.243 655000 0.2218 up up correct
0264.HK China International Development Corporation Limited 20190304 0 1.09 1.09 1.09 1.09 0 1.09
0265.HK Orient Victory Travel Group Company Limited 20190304 0 0.18 0.18 0.18 0.18 0 0.18
0267.HK CITIC Limited 20190304 0 12.06 12.14 11.84 11.96 12025700 10.2519 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190304 0 8.93 9.18 8.76 8.96 26902200 8.9392 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190304 0 0.047 0.048 0.045 0.046 25565150 0.046 down down correct
0270.HK Guangdong Investment Limited 20190304 0 15.14 15.24 14.92 15 14094000 12.9611 down down correct
0271.HK Asiasec Properties Limited 20190304 0 2.99 3.04 2.98 2.98 59000 1.3466 down down correct
0272.HK Shui On Land Limited 20190304 0 1.96 2.01 1.96 2 4151278 1.7003 up up correct
0273.HK Mason Group Holdings Limited 20190304 0 0.124 0.127 0.122 0.123 25440000 0.1223 down down correct
0274.HK China Billion Resources Limited 20190304 0 0.023 0.024 0.023 0.023 2295000 0.46
0276.HK Mongolia Energy Corporation Limited 20190304 0 0.148 0.157 0.148 0.155 750000 1.55 up up correct
0277.HK Tern Properties Company Limited 20190304 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190304 0 8.3 8.3 8.3 8.3 0 7.3841
0280.HK King Fook Holdings Limited 20190304 0 0.355 0.37 0.35 0.35 112000 0.3367 down down correct
0285.HK BYD Electronic (International) Company Limited 20190304 0 10.6 10.8 10.4 10.46 14753500 10.1051 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190304 0 0.58 0.59 0.57 0.58 3956006 0.5794
0287.HK Winfair Investment Company Limited 20190304 0 14.38 14.38 14.38 14.38 0 13.7578
0288.HK WH Group Limited 20190304 0 7.23 7.33 7.15 7.17 66433051 6.4828 down up incorrect
0289.HK Wing On Company International Limited 20190304 0 27.9 28.45 27.6 28 24000 24.5143 up down incorrect
0290.HK China Fortune Financial Group Limited 20190304 0 0.074 0.079 0.073 0.079 2992000 0.79 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190304 0 30.8 30.8 29.4 30.1 7791883 29.6287 down down correct
0292.HK Asia Standard Hotel Group Limited 20190304 0 0.435 0.435 0.435 0.435 0 0.4124
0293.HK Cathay Pacific Airways Limited 20190304 0 13.12 13.32 12.98 13.02 4476006 10.9809 down down correct
0294.HK Yangtzekiang Garment Limited 20190304 0 3.3 3.47 3.3 3.45 16000 3.3115 up up correct
0295.HK Kong Sun Holdings Limited 20190304 0 0.132 0.132 0.13 0.13 675000 0.13 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190304 0 1.78 1.79 1.78 1.79 405000 1.5106 up up correct
0297.HK Sinofert Holdings Limited 20190304 0 1.09 1.1 1.07 1.08 6472700 0.9799 down down correct
0298.HK Chuang's China Investments Limited 20190304 0 0.51 0.51 0.51 0.51 76673 0.433
0299.HK Glory Sun Land Group Limited 20190304 0 0.6 0.66 0.55 0.6 3910000 0.6
0303.HK Vtech Holdings Limited 20190304 0 80.45 82.45 80.2 82.2 878616 64.1268 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190304 0 0.325 0.33 0.325 0.325 1390000 0.319
0306.HK Kwoon Chung Bus Holdings Limited 20190304 0 4.5 4.5 4.44 4.44 68000 4.2602 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190304 0 2.34 2.39 2.3 2.32 23506000 2.2677 down down correct
0309.HK Xinhua News Media Holdings Limited 20190304 0 0.198 0.2 0.198 0.2 186000 0.2 up up correct
0310.HK Prosperity Investment Holdings Limited 20190304 0 0.038 0.038 0.038 0.038 0 0.038
0311.HK Luen Thai Holdings Limited 20190304 0 0.89 0.9 0.88 0.9 234000 0.8472 up down incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20190304 0 1.16 1.2 1.13 1.19 2204000 1.1501 up up correct
0313.HK Richly Field China Development Limited 20190304 0 0.052 0.053 0.052 0.053 400000 0.053 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190304 0 8.96 8.99 8.8 8.85 822326 7.5826 down down correct
0316.HK Orient Overseas (International) Limited 20190304 0 51.15 51.85 50.65 51.8 15000 33.1543 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190304 0 7.88 8.04 7.88 7.95 2156000 7.7406 up up correct
0318.HK Vongroup Limited 20190304 0 0.48 0.5 0.48 0.5 196250 0.5 up up correct
0320.HK Computime Group Limited 20190304 0 0.97 0.99 0.95 0.96 92000 0.8311 down down correct
0321.HK Texwinca Holdings Limited 20190304 0 3 3.04 2.98 3.03 265000 2.3337 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190304 0 11.34 11.36 11.02 11.2 8187896 10.0383 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190304 0 3.9 3.97 3.9 3.92 15306915 3.1006 up up correct
0326.HK China Star Entertainment Limited 20190304 0 0.61 0.61 0.6 0.6 990018 0.5167 down up incorrect
0327.HK PAX Global Technology Limited 20190304 0 3.7 3.77 3.7 3.73 1251000 3.3449 up up correct
0328.HK Alco Holdings Limited 20190304 0 0.93 0.94 0.92 0.94 352000 0.94 up down incorrect
0329.HK OCI International Holdings Limited 20190304 0 1.33 1.33 1.33 1.33 396095 1.33
0330.HK Esprit Holdings Limited 20190304 0 1.85 1.85 1.78 1.79 2629021 1.7019 down down correct
0331.HK FSE Lifestyle Services Limited 20190304 0 3.5 3.55 3.42 3.5 756000 2.8088
0332.HK Yuan Heng Gas Holdings Limited 20190304 0 0.6 0.6 0.59 0.6 752000 0.6
0333.HK Top Form International Limited 20190304 0 1.5 1.56 1.5 1.54 94000 1.3716 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190304 0 0.77 0.83 0.77 0.82 14972000 0.82 up up correct
0335.HK Upbest Group Limited 20190304 0 1.04 1.1 1.04 1.08 34000 1.0324 up up correct
0336.HK Huabao International Holdings Limited 20190304 0 3.56 3.58 3.53 3.55 2324000 3.1866 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190304 0 2.39 2.51 2.38 2.45 2233000 1.8502 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190304 0 4.01 4.07 3.98 4.04 15390000 3.2577 up up correct
0339.HK Core Economy Investment Group Limited 20190304 0 0.58 0.65 0.58 0.63 70000 0.63 up up correct
0340.HK Tongguan Gold Group Limited 20190304 0 0.55 0.57 0.54 0.54 147000 0.54 down down correct
0342.HK NewOcean Energy Holdings Limited 20190304 0 2.41 2.45 2.36 2.39 1292000 2.39 down down correct
0343.HK Culturecom Holdings Limited 20190304 0 0.295 0.295 0.295 0.295 0 0.295
0345.HK Vitasoy International Holdings Limited 20190304 0 34.2 34.9 34.05 34.55 2235423 33.2661 up up correct
0346.HK Yanchang Petroleum International Limited 20190304 0 0.088 0.097 0.085 0.094 64300000 0.094 up down incorrect
0347.HK Angang Steel Company Limited 20190304 0 6.14 6.35 6.1 6.29 16693813 4.2799 up up correct
0348.HK China Healthwise Holdings Limited 20190304 0 0.041 0.041 0.041 0.041 1200000 0.41
0351.HK Asia Energy Logistics Group Limited 20190304 0 0.066 0.07 0.065 0.068 1912000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190304 0 0.93 1.08 0.93 0.94 516000 0.94 up up correct
0354.HK Chinasoft International Limited 20190304 0 5 5.09 4.87 4.93 35924000 4.8602 down down correct
0355.HK Century City International Holdings Limited 20190304 0 0.71 0.73 0.71 0.72 280915 0.6827 up up correct
0356.HK DT Capital Limited 20190304 0 0.092 0.092 0.092 0.092 0 0.092
0357.HK Hainan Meilan International Airport Company Limited 20190304 0 6.62 6.79 6.62 6.75 1443000 6.75 up up correct
0358.HK Jiangxi Copper Company Limited 20190304 0 10.8 11.08 10.78 11 8332211 10.5341 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190304 0 0.219 0.238 0.205 0.224 1092000 0.224 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190304 0 0.23 0.231 0.226 0.226 352000 0.226 down down correct
0361.HK Sino Golf Holdings Limited 20190304 0 0.247 0.25 0.247 0.25 2500000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190304 0 0.33 0.33 0.32 0.32 426050 0.32 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190304 0 17.64 17.96 17.64 17.76 1879000 14.4533 up up correct
0365.HK Sino ICT Holdings Limited 20190304 0 2.38 2.44 2.3 2.34 1164000 2.34 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190304 0 1.99 2 1.99 2 82000 1.7103 up up correct
0367.HK Chuang's Consortium International Limited 20190304 0 1.69 1.71 1.69 1.7 544000 1.5261 up down incorrect
0369.HK Wing Tai Properties Limited 20190304 0 6.09 6.09 6.05 6.09 42000 5.106
0370.HK China Best Group Holding Limited 20190304 0 0.198 0.199 0.192 0.198 502500 0.8631
0371.HK Beijing Enterprises Water Group Limited 20190304 0 4.8 5.02 4.78 4.92 32972320 4.2245 up up correct
0372.HK PT International Development Corporation Limited 20190304 0 0.41 0.42 0.405 0.415 4974000 0.415 up down incorrect
0373.HK Allied Group Limited 20190304 0 47.2 47.2 47.2 47.2 4000 2.0153
0374.HK Four Seas Mercantile Holdings Limited 20190304 0 3.8 3.8 3.8 3.8 0 3.4469
0375.HK YGM Trading Limited 20190304 0 7.59 7.59 7.59 7.59 0 6.5731
0376.HK Yunfeng Financial Group Limited 20190304 0 4.55 4.65 4.53 4.53 1054000 4.53 down down correct
0377.HK China Huajun Group Limited 20190304 0 10.7 10.7 10.7 10.7 400 10.7
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190304 0 0.038 0.046 0.036 0.042 25880000 0.42 up up correct
0380.HK China Pipe Group Limited 20190304 0 0.295 0.295 0.28 0.28 130000 0.28 down down correct
0381.HK OL 20190304 0 0.028 0.029 0.027 0.028 20600000 0.028
0383.HK China Medical & HealthCare Group Limited 20190304 0 0.22 0.235 0.206 0.21 6900000 0.21 down down correct
0384.HK China Gas Holdings Limited 20190304 0 26.2 27 26.15 26.25 10513000 24.8505 up up correct
0385.HK Chinney Alliance Group Limited 20190304 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190304 0 6.72 6.89 6.67 6.77 123839797 5.2418 up up correct
0387.HK Leeport (Holdings) Limited 20190304 0 1.2 1.21 1.2 1.21 400000 1.0781 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190304 0 275.6 281 275.2 279.2 9818688 260.9705 up up correct
0389.HK China Tontine Wines Group Limited 20190304 0 0.147 0.147 0.14 0.141 465000 0.141 down up incorrect
0390.HK China Railway Group Limited 20190304 0 7.73 7.98 7.73 7.83 18731550 6.8789 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190304 0 0.3 0.305 0.29 0.3 297500 0.3
0392.HK Beijing Enterprises Holdings Limited 20190304 0 47.4 48.65 47.25 48.25 1405008 43.0892 up up correct
0393.HK Glorious Sun Enterprises Limited 20190304 0 0.93 0.94 0.92 0.94 288000 0.7663 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190304 0 0.32 0.32 0.32 0.32 0 0.32
0397.HK Power Financial Group Limited 20190304 0 0.11 0.115 0.11 0.115 330000 0.115 up up correct
0398.HK Oriental Watch Holdings Limited 20190304 0 2.32 2.36 2.29 2.31 783200 2.0231 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190304 0 0.41 0.43 0.405 0.43 190000 0.43 up up correct
0400.HK OL 20190304 0 3.22 3.4 3.22 3.36 3608000 3.36 up up correct
0401.HK Wanjia Group Holdings Limited 20190304 0 0.107 0.117 0.105 0.11 1842680 0.1071 up down incorrect
0403.HK Starlite Holdings Limited 20190304 0 0.355 0.355 0.345 0.35 138000 0.3338 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190304 0 5.36 5.41 5.36 5.39 6915801 4.4137 up up correct
0406.HK Yau Lee Holdings Limited 20190304 0 1.5 1.52 1.5 1.52 284000 1.3612 up up correct
0408.HK Yip's Chemical Holdings Limited 20190304 0 2.48 2.5 2.46 2.46 117000 1.9957 down down correct
0410.HK SOHO China Limited 20190304 0 3.44 3.46 3.37 3.4 3331000 3.3541 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190304 0 14.78 14.78 14.78 14.78 8000 13.4153
0412.HK China Shandong Hi 20190304 0 0.25 0.305 0.25 0.295 1806000 0.295 up up correct
0413.HK South China Holdings Company Limited 20190304 0 0.24 0.24 0.24 0.24 0 0.24
0416.HK Bank of Jinzhou Co. Ltd 20190304 0 7.1 7.2 7.1 7.15 41000 7.15 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190304 0 1.84 1.84 1.84 1.84 0 1.7808
0418.HK Founder Holdings Limited 20190304 0 0.42 0.43 0.42 0.43 420000 0.43 up up correct
0419.HK OL 20190304 0 0.255 0.265 0.248 0.25 22585625 0.25 down down correct
0420.HK Fountain Set (Holdings) Limited 20190304 0 1.31 1.31 1.29 1.3 798000 1.0365 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190304 0 0.325 0.33 0.325 0.33 413000 0.33 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190304 0 1.48 1.5 1.47 1.49 108000 1.2245 up up correct
0425.HK OL 20190304 0 32 32 30.3 30.8 2725109 30.8 down down correct
0426.HK One Media Group Limited 20190304 0 0.67 0.69 0.66 0.69 178000 0.69 up down incorrect
0428.HK Cocoon Holdings Limited 20190304 0 0.63 0.65 0.62 0.63 158000 0.602
0431.HK Greater China Financial Holdings Limited 20190304 0 0.219 0.22 0.217 0.22 5429000 0.22 up up correct
0432.HK Pacific Century Premium Developments Limited 20190304 0 2.42 2.49 2.42 2.48 39000 2.47 up down incorrect
0434.HK Boyaa Interactive International Limited 20190304 0 1.84 1.94 1.82 1.84 287000 1.5563
0435.HK Sunlight Real Estate Investment Trust 20190304 0 5.77 5.77 5.69 5.71 1074000 4.9185 down down correct
0436.HK New Universe Environmental Group Limited 20190304 0 0.41 0.41 0.4 0.4 360000 0.367 down up incorrect
0438.HK IRICO Group New Energy Company Limited 20190304 0 0.74 0.75 0.74 0.75 734000 15 up down incorrect
0439.HK KuangChi Science Limited 20190304 0 0.77 0.81 0.75 0.77 8642000 0.77
0440.HK Dah Sing Financial Holdings Limited 20190304 0 43.3 43.55 42.85 43.3 278554 37.659
0442.HK Hifood Group Holdings Co. Limited 20190304 0 1.99 2 1.99 2 53000 2 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190304 0 0.069 0.07 0.068 0.068 230000 0.068 down down correct
0445.HK CIMC 20190304 0 46150 46150 45600 46000 603 45999.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190304 0 1.3 1.33 1.29 1.3 132000 1.0864
0451.HK GCL New Energy Holdings Limited 20190304 0 0.365 0.375 0.36 0.375 22280000 0.375 up down incorrect
0456.HK New City Development Group Limited 20190304 0 0.94 0.94 0.94 0.94 0 0.94
0458.HK Tristate Holdings Limited 20190304 0 1.6 1.6 1.6 1.6 150000 1.6
0459.HK Midland IC&I Limited 20190304 0 0.225 0.225 0.225 0.225 34000 0.225
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190304 0 1.7 1.7 1.66 1.67 15030057 1.6128 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190304 0 1.85 1.85 1.85 1.85 20000 1.85
0465.HK Futong Technology Development Holdings Limited 20190304 0 0.8 0.8 0.8 0.8 2000 0.7795
0467.HK United Energy Group Limited 20190304 0 1.28 1.32 1.26 1.29 2624000 1.2358 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190304 0 4.92 5.05 4.92 5 750000 3.9621 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190304 0 0.107 0.115 0.105 0.106 64143000 2.12 down down correct
0472.HK OL 20190304 0 0.54 0.55 0.52 0.54 430000 0.54
0474.HK Aceso Life Science Group Limited 20190304 0 0.239 0.239 0.214 0.225 18833 0.225 down up incorrect
0475.HK OL 20190304 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20190304 0 0.096 0.096 0.096 0.096 0 0.096
0480.HK HKR International Limited 20190304 0 3.99 4.05 3.98 4 939600 3.648 up up correct
0482.HK Sandmartin International Holdings Limited 20190304 0 0.079 0.079 0.073 0.078 218000 0.78 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190304 0 1.34 1.34 1.34 1.34 0 0.5078
0484.HK OL 20190304 0 4.5 4.94 4.5 4.7 951900 4.7 up up correct
0485.HK China Sinostar Group Company Limited 20190304 0 0.05 0.05 0.045 0.047 1880000 0.94 down up incorrect
0486.HK United Company RUSAL International Public Joint 20190304 0 3.77 3.85 3.75 3.84 16470000 3.84 up up correct
0487.HK Success Universe Group Limited 20190304 0 0.28 0.29 0.26 0.27 928000 0.27 down down correct
0488.HK Lai Sun Development Company Limited 20190304 0 12.94 13 12.92 13 346482 11.0357 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190304 0 8.55 8.61 8.45 8.51 7146000 6.9587 down down correct
0491.HK Emperor Culture Group Limited 20190304 0 0.135 0.135 0.133 0.133 580000 0.133 down down correct
0493.HK GOME Retail Holdings Limited 20190304 0 0.68 0.72 0.66 0.72 211161627 0.72 up down incorrect
0495.HK Paladin Limited 20190304 0 0.176 0.176 0.176 0.176 80000 0.176
0496.HK Kasen International Holdings Limited 20190304 0 5.12 5.28 5.09 5.16 2151000 5.16 up up correct
0497.HK CSI Properties Limited 20190304 0 0.4 0.405 0.395 0.395 4690000 0.3707 down down correct
0498.HK Blue River Holdings Limited 20190304 0 0.129 0.133 0.128 0.13 1852000 0.65 up up correct
0499.HK Qingdao Holdings International Limited 20190304 0 0.54 0.54 0.54 0.54 78000 0.504
0500.HK Frontier Services Group Limited 20190304 0 1.23 1.23 1.23 1.23 0 1.23
0503.HK Lansen Pharmaceutical Holdings Limited 20190304 0 1.04 1.1 1.04 1.09 421000 0.5071 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190304 0 0.68 0.68 0.66 0.67 92000 0.67 down down correct
0506.HK China Foods Limited 20190304 0 3.12 3.18 3.08 3.08 2238000 2.8867 down down correct
0508.HK Dingyi Group Investment Limited 20190304 0 0.485 0.49 0.485 0.49 2675000 0.49 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190304 0 0.199 0.2 0.195 0.2 4800000 0.2 up up correct
0510.HK CASH Financial Services Group Limited 20190304 0 0.081 0.09 0.08 0.086 21104200 1.72 up up correct
0511.HK Television Broadcasts Limited 20190304 0 15.34 15.42 15.2 15.24 136100 13.8727 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190304 0 5.1 5.34 5.07 5.28 5900000 5.0152 up up correct
0515.HK China Silver Technology Holdings Limited 20190304 0 0.09 0.096 0.089 0.091 2926000 0.455 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190304 0 2.88 2.89 2.86 2.86 143000 2.2628 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190304 0 0.68 0.7 0.68 0.69 154000 0.6322 up up correct
0519.HK Applied Development Holdings Limited 20190304 0 0.44 0.44 0.405 0.425 1215000 0.425 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190304 0 14.6 14.88 14.5 14.62 1291500 14.1443 up down incorrect
0521.HK CWT International Limited 20190304 0 0.148 0.155 0.145 0.153 5522000 0.153 up up correct
0522.HK ASM Pacific Technology Limited 20190304 0 86.5 91.3 85.95 89.9 2754673 82.8887 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190304 0 0.27 0.27 0.27 0.27 42467 0.2543
0525.HK Guangshen Railway Company Limited 20190304 0 3.43 3.47 3.4 3.43 3352932 3.1974
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190304 0 0.6 0.6 0.58 0.59 128000 0.59 down down correct
0528.HK Kingdom Holdings Limited 20190304 0 1.3 1.3 1.3 1.3 8000 1.1901
0529.HK SiS International Holdings Limited 20190304 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190304 0 2.66 2.67 2.61 2.64 768000 2.64 down down correct
0531.HK Samson Holding Ltd 20190304 0 0.51 0.51 0.5 0.51 481000 0.51
0532.HK Wong's Kong King International (Holdings) Limited 20190304 0 1.05 1.07 1.04 1.07 76000 0.8572 up up correct
0533.HK Goldlion Holdings Limited 20190304 0 3.23 3.28 3.23 3.27 5000 2.5873 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190304 0 0.91 0.94 0.91 0.92 14318000 0.7656 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190304 0 1.25 1.27 1.25 1.26 938000 0.9938 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20190304 0 2.27 2.27 2.25 2.25 550000 1.867 down down correct
0540.HK Speedy Global Holdings Limited 20190304 0 0.36 0.37 0.36 0.37 224000 0.3142 up up correct
0542.HK TFG International Group Limited 20190304 0 0.275 0.28 0.27 0.27 160000 0.27 down down correct
0543.HK Pacific Online Limited 20190304 0 1.46 1.49 1.44 1.47 623000 1.1303 up up correct
0544.HK Daido Group Limited 20190304 0 0.044 0.048 0.044 0.046 740000 0.046 up up correct
0546.HK OL 20190304 0 4.17 4.29 4.13 4.22 5437400 4.22 up up correct
0547.HK Digital Domain Holdings Limited 20190304 0 0.195 0.2 0.187 0.19 7092712 1.9 down down correct
0548.HK Shenzhen Expressway Company Limited 20190304 0 8.9 8.94 8.77 8.8 4862000 7.3189 down down correct
0550.HK KK Culture Holdings Limited 20190304 0 1.45 1.54 1.38 1.54 152000 1.54 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190304 0 27 27 26.75 26.85 3039612 23.6041 down down correct
0552.HK China Communications Services Corporation Limited 20190304 0 8.1 8.14 7.55 7.59 38703400 6.8963 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190304 0 3.65 3.97 3.62 3.89 5480000 3.7183 up up correct
0554.HK Hans Energy Company Limited 20190304 0 0.225 0.233 0.224 0.233 148000 0.233 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190304 0 0.85 0.86 0.84 0.86 2556000 0.86 up up correct
0558.HK L.K. Technology Holdings Limited 20190304 0 0.71 0.72 0.71 0.71 387750 0.6022
0559.HK DeTai New Energy Group Limited 20190304 0 0.04 0.041 0.039 0.04 16050000 0.04
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190304 0 1.88 1.9 1.88 1.88 238000 1.6789
0563.HK Shanghai Industrial Urban Development Group Limited 20190304 0 1.47 1.56 1.47 1.52 13588000 1.428 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190304 0 3.73 3.87 3.72 3.8 1136400 3.3282 up up correct
0565.HK Art Group Holdings Limited 20190304 0 0.31 0.31 0.3 0.305 95000 0.305 down down correct
0567.HK Daisho Microline Holdings Limited 20190304 0 0.25 0.265 0.25 0.265 868596 0.2306 up down incorrect
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190304 0 1.46 1.52 1.46 1.48 2379200 1.48 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190304 0 5.2 5.33 5.13 5.15 29756000 4.844 down down correct
0571.HK eSun Holdings Limited 20190304 0 1.24 1.24 1.24 1.24 68000 1.24
0572.HK OL 20190304 0 0.095 0.119 0.094 0.118 206011340 0.118 up up correct
0573.HK Tao Heung Holdings Limited 20190304 0 1.42 1.44 1.42 1.44 865000 1.2018 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190304 0 0.53 0.54 0.53 0.54 10520000 0.54 up up correct
0575.HK Endurance RP Limited 20190304 0 0.335 0.335 0.325 0.33 2880000 0.33 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190304 0 8.15 8.23 8 8.02 5774006 6.6926 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190304 0 1.73 1.77 1.73 1.73 2002000 1.4891
0580.HK Sun.King Technology Group Limited 20190304 0 1.2 1.22 1.17 1.22 678000 1.11 up up correct
0581.HK OL 20190304 0 5.31 5.46 5.31 5.37 4292000 5.37 up up correct
0582.HK Landing International Development Limited 20190304 0 2.45 2.47 2.38 2.42 2100400 2.42 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190304 0 0.64 0.66 0.64 0.66 56000 0.66 up up correct
0585.HK Imagi International Holdings Limited 20190304 0 2 2.15 2 2.15 24625 2.15 up up correct
0586.HK China Conch Venture Holdings Limited 20190304 0 26.8 27.4 26.75 27.35 12120870 25.7664 up up correct
0588.HK Beijing North Star Company Limited 20190304 0 2.48 2.57 2.46 2.55 7158000 2.1821 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190304 0 26.4 26.5 25.8 26 1067500 22.5821 down down correct
0592.HK Bossini International Holdings Limited 20190304 0 0.285 0.285 0.28 0.28 7276000 0.2497 down up incorrect
0595.HK AV Concept Holdings Limited 20190304 0 0.385 0.4 0.35 0.38 3838000 0.2984 down down correct
0596.HK OL 20190304 0 4.82 4.89 4.73 4.79 4104151 4.79 down down correct
0598.HK Sinotrans Limited 20190304 0 3.79 3.91 3.75 3.85 7916600 3.2246 up up correct
0599.HK OL 20190304 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190304 0 0.046 0.047 0.043 0.043 1098000 0.043 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190304 0 0.249 0.255 0.246 0.255 3810000 0.2289 up up correct
0602.HK OL 20190304 0 0.315 0.315 0.315 0.315 32500 0.315
0603.HK China Oil And Gas Group Limited 20190304 0 0.55 0.56 0.54 0.54 2396000 0.5347 down down correct
0604.HK Shenzhen Investment Limited 20190304 0 2.96 2.97 2.92 2.94 5458139 2.3913 down down correct
0607.HK Fullshare Holdings Limited 20190304 0 1.58 1.58 1.51 1.54 19472500 1.54 down down correct
0608.HK High Fashion International Limited 20190304 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190304 0 0.64 0.64 0.63 0.64 174000 0.613
0610.HK Wai Kee Holdings Limited 20190304 0 4.62 4.72 4.61 4.67 812000 3.747 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190304 0 0.63 0.63 0.59 0.6 4666000 0.6 down up incorrect
0612.HK China Investment Fund Company Limited 20190304 0 25 25 22.5 24 10743195 23.7714 down down correct
0613.HK Planetree International Development Limited 20190304 0 0.179 0.182 0.176 0.18 8128000 1.8 up up correct
0616.HK Eminence Enterprise Limited 20190304 0 0.07 0.07 0.064 0.066 29800000 1.32 down down correct
0617.HK Paliburg Holdings Limited 20190304 0 3.33 3.38 3.33 3.38 4000 3.216 up down incorrect
0619.HK South China Financial Holdings Limited 20190304 0 0.84 0.88 0.84 0.85 373000 0.85 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190304 0 3.74 3.78 3.74 3.76 88000 3.76 up up correct
0621.HK Taung Gold International Limited 20190304 0 0.052 0.053 0.049 0.051 116440000 0.051 down down correct
0622.HK Oshidori International Holdings Limited 20190304 0 0.69 0.71 0.68 0.7 4304391 0.6841 up up correct
0623.HK SinoMedia Holding Limited 20190304 0 1.83 1.85 1.8 1.85 205000 1.5969 up up correct
0626.HK Public Financial Holdings Limited 20190304 0 3.32 3.33 3.31 3.33 318000 2.8515 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190304 0 0.62 0.69 0.61 0.67 592000 0.67 up up correct
0629.HK Yue Da International Holdings Limited 20190304 0 0.42 0.51 0.42 0.5 1132000 0.5 up up correct
0630.HK AMCO United Holding Limited 20190304 0 0.082 0.082 0.082 0.082 0 0.082
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190304 0 2.88 2.96 2.85 2.89 7369000 2.6726 up up correct
0635.HK Playmates Holdings Limited 20190304 0 1.06 1.08 1.05 1.05 1060000 0.8698 down down correct
0636.HK Kerry Logistics Network Limited 20190304 0 13.52 13.92 12.92 12.98 2447832 11.7897 down down correct
0637.HK Lee Kee Holdings Limited 20190304 0 0.415 0.425 0.415 0.425 12000 0.4115 up up correct
0638.HK OL 20190304 0 1.52 1.54 1.52 1.54 86000 1.54 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190304 0 1.83 1.86 1.82 1.84 3247518 1.4012 up up correct
0640.HK Infinity Development Holdings Company Limited 20190304 0 0.72 0.8 0.72 0.79 76000 0.6339 up up correct
0641.HK CHTC Fong's International Company Limited 20190304 0 1.17 1.18 1.08 1.08 340000 0.9892 down down correct
0643.HK Carry Wealth Holdings Limited 20190304 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190304 0 0.052 0.052 0.052 0.052 800000 0.052
0647.HK JOYCE BOUTIQUE 20190304 0 14.21 14.65 13.93 14.43 2009630 14.43 up down incorrect
0650.HK IDG Energy Investment Limited 20190304 0 0.97 0.99 0.97 0.99 38000 0.99 up up correct
0653.HK Bonjour Holdings Limited 20190304 0 0.205 0.206 0.203 0.204 659200 0.204 down down correct
0655.HK Hongkong Chinese Limited 20190304 0 1.15 1.17 1.15 1.15 40000 1.0792
0656.HK Fosun International Limited 20190304 0 13.6 13.84 13.44 13.62 15167631 12.4097 up down incorrect
0657.HK G 20190304 0 0.065 0.065 0.065 0.065 0 0.065
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190304 0 7.71 7.82 7.64 7.68 2626000 7.238 down up incorrect
0659.HK NWS Holdings Limited 20190304 0 18.46 18.8 18.3 18.46 5488952 15.3407
0660.HK Wai Chun Bio 20190304 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20190304 0 0.07 0.08 0.07 0.077 5668000 0.077 up up correct
0662.HK Asia Financial Holdings Limited 20190304 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190304 0 0.117 0.124 0.117 0.124 263000 0.124 up up correct
0665.HK Haitong International Securities Group Limited 20190304 0 3.62 3.75 3.56 3.6 26484170 3.1515 down down correct
0668.HK Doyen International Holdings Limited 20190304 0 0.41 0.41 0.41 0.41 20000 0.41
0669.HK Techtronic Industries Company Limited 20190304 0 53.35 54.05 52 52.5 5526155 50.2686 down up incorrect
0670.HK China Eastern Airlines Corporation Limited 20190304 0 5.15 5.2 5.04 5.07 12440000 4.9755 down down correct
0672.HK Zhong An Group Limited 20190304 0 0.315 0.315 0.295 0.315 6503800 0.2903
0673.HK China Health Group Limited 20190304 0 0.065 0.065 0.06 0.065 963000 0.065
0674.HK China Tangshang Holdings Limited 20190304 0 0.2 0.245 0.2 0.245 1356000 0.245 up up correct
0675.HK K & P International Holdings Limited 20190304 0 0.7 0.7 0.7 0.7 16000 0.5565
0676.HK Pegasus International Holdings Limited 20190304 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190304 0 0.59 0.61 0.59 0.6 612000 0.5281 up down incorrect
0678.HK Genting Hong Kong Limited 20190304 0 1.03 1.05 0.98 1.01 21786800 1.01 down down correct
0679.HK Asia Tele 20190304 0 1.27 1.28 1.27 1.28 20000 1.2179 up up correct
0680.HK Nan Hai Corporation Limited 20190304 0 0.17 0.17 0.164 0.164 18733120 0.1624 down down correct
0681.HK Chinese People Holdings Company Limited 20190304 0 0.081 0.084 0.081 0.082 968000 0.082 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190304 0 0.107 0.117 0.107 0.114 1403900 0.114 up up correct
0683.HK Kerry Properties Limited 20190304 0 32.35 33.15 32.35 33.1 1768444 25.1336 up up correct
0684.HK Allan International Holdings Limited 20190304 0 1.85 1.85 1.85 1.85 0 1.5846
0685.HK Media Chinese International Limited 20190304 0 0.41 0.44 0.41 0.44 61000 0.396 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190304 0 0.38 0.385 0.375 0.375 8202000 0.375 down down correct
0687.HK Tysan Holdings Limited 20190304 0 2.44 2.53 2.38 2.4 2584000 0.2484 down down correct
0688.HK China Overseas Land & Investment Limited 20190304 0 28.8 29.8 28.8 29.6 23368189 25.5609 up up correct
0689.HK EPI (Holdings) Limited 20190304 0 0.159 0.16 0.154 0.16 1860200 0.16 up up correct
0690.HK Uni 20190304 0 0.125 0.125 0.12 0.123 860000 0.123 down down correct
0691.HK China Shanshui Cement Group Limited 20190304 0 2.34 2.78 2.34 2.7 6140000 2.7 up up correct
0693.HK Tan Chong International Limited 20190304 0 2.35 2.35 2.35 2.35 33000 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190304 0 7.73 7.92 7.73 7.84 7369450 7.2685 up up correct
0695.HK Dongwu Cement International Limited 20190304 0 1.56 1.57 1.5 1.54 708000 1.3621 down down correct
0696.HK TravelSky Technology Limited 20190304 0 23.5 23.5 23.1 23.35 1641000 22.3944 down down correct
0697.HK Shoucheng Holdings Limited 20190304 0 0.232 0.234 0.23 0.231 1026000 0.9211 down down correct
0698.HK Tongda Group Holdings Limited 20190304 0 0.92 0.94 0.9 0.91 54660000 0.7957 down up incorrect
0699.HK CAR Inc 20190304 0 26.36 26.91 25.96 26.09 15303329 26.09 down up incorrect
0700.HK Tencent Holdings Limited 20190304 0 337 348.6 335 346.8 28589020 343.9499 up up correct
0701.HK CNT Group Limited 20190304 0 0.315 0.315 0.315 0.315 0 0.2613
0702.HK Sino Oil and Gas Holdings Limited 20190304 0 0.152 0.155 0.146 0.15 2136500 0.15 down up incorrect
0703.HK Future Bright Holdings Limited 20190304 0 0.61 0.62 0.6 0.61 462000 0.5978
0707.HK Asia Television Holdings Limited 20190304 0 0.255 0.255 0.249 0.255 1716000 0.255
0708.HK China Evergrande New Energy Vehicle Group Limited 20190304 0 11.88 11.88 11.42 11.48 3769000 11.48 down down correct
0709.HK Giordano International Limited 20190304 0 3.95 3.96 3.93 3.94 1890000 3.1387 down down correct
0710.HK BOE Varitronix Limited 20190304 0 3.28 3.4 3.14 3.25 3005000 3.1961 down down correct
0711.HK OL 20190304 0 0.7 0.71 0.7 0.7 1022000 0.7
0712.HK Comtec Solar Systems Group Limited 20190304 0 0.095 0.106 0.094 0.103 8610000 0.412 up up correct
0713.HK World Houseware (Holdings) Limited 20190304 0 0.41 0.42 0.4 0.4 276000 0.4 down down correct
0715.HK China Oceanwide Holdings Limited 20190304 0 0.405 0.45 0.405 0.445 5600667 0.445 up up correct
0716.HK Singamas Container Holdings Limited 20190304 0 1.21 1.23 1.21 1.22 2226000 0.8134 up down incorrect
0717.HK Emperor Capital Group Limited 20190304 0 0.425 0.435 0.415 0.425 22272000 0.425
0718.HK Tai United Holdings Limited 20190304 0 0.32 0.325 0.32 0.32 600000 0.192
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190304 0 4.42 4.49 4.42 4.45 494000 4.0033 up up correct
0720.HK Auto Italia Holdings Limited 20190304 0 0.08 0.08 0.08 0.08 10460 0.08
0721.HK China Financial International Investments Limited 20190304 0 0.155 0.158 0.148 0.149 25420000 0.149 down down correct
0722.HK UMP Healthcare Holdings Limited 20190304 0 1.65 1.65 1.65 1.65 10000 1.5013
0724.HK Ruixin International Holdings Limited 20190304 0 0.014 0.014 0.012 0.014 3260000 0.28
0725.HK Perennial International Limited 20190304 0 1.05 1.06 1.05 1.05 40000 1.05
0726.HK DIT Group Limited 20190304 0 0.126 0.137 0.126 0.134 8980000 0.536 up up correct
0727.HK Crown International Corporation Limited 20190304 0 0.43 0.435 0.41 0.42 1114000 0.42 down up incorrect
0728.HK China Telecom Corporation Limited 20190304 0 4.33 4.46 4.33 4.35 37687012 3.8276 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190304 0 0.163 0.175 0.163 0.171 716000 0.171 up down incorrect
0732.HK Truly International Holdings Limited 20190304 0 1.43 1.45 1.38 1.4 26576000 1.3753 down down correct
0733.HK OL 20190304 0 2.53 2.53 2.5 2.51 84000 2.51 down down correct
0736.HK China Properties Investment Holdings Limited 20190304 0 0.034 0.037 0.034 0.035 543259 1.3854 up down incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190304 0 4.15 4.16 4.1 4.1 1413656 3.3277 down down correct
0738.HK Le Saunda Holdings Limited 20190304 0 0.9 0.9 0.9 0.9 0 0.4922
0743.HK Asia Cement (China) Holdings Corporation 20190304 0 7.42 7.9 7.34 7.67 1393500 6.1283 up up correct
0745.HK China National Culture Group Limited 20190304 0 0.021 0.022 0.019 0.021 26520000 0.42
0746.HK Lee & Man Chemical Company Limited 20190304 0 5.3 5.4 5.3 5.36 262000 4.2591 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190304 0 0.29 0.31 0.29 0.31 104000 0.31 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190304 0 0.85 0.88 0.85 0.86 4838000 0.8373 up up correct
0751.HK Skyworth Group Limited 20190304 0 2.57 2.71 2.57 2.6 81298233 2.5243 up down incorrect
0752.HK Pico Far East Holdings Limited 20190304 0 3.13 3.2 3.13 3.15 462000 2.7642 up up correct
0753.HK Air China Limited 20190304 0 8.52 8.68 8.35 8.38 22155911 8.16 down up incorrect
0754.HK Hopson Development Holdings Limited 20190304 0 7.38 7.51 7.3 7.43 2054800 5.68 up up correct
0755.HK Shanghai Zendai Property Limited 20190304 0 0.121 0.122 0.121 0.122 2110000 0.122 up up correct
0756.HK Summi (Group) Holdings Limited 20190304 0 0.197 0.197 0.189 0.192 156000 0.192 down down correct
0757.HK Solargiga Energy Holdings Limited 20190304 0 0.17 0.178 0.17 0.172 3714000 0.172 up up correct
0758.HK Macrolink Capital Holdings Limited 20190304 0 0.73 0.75 0.73 0.75 500000 0.75 up up correct
0759.HK CEC International Holdings Limited 20190304 0 0.59 0.61 0.59 0.61 828000 0.5975 up up correct
0760.HK Talent Property Group Limited 20190304 0 0.067 0.07 0.067 0.07 315000 0.07 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190304 0 9.7 9.98 9.66 9.8 62573009 8.5445 up up correct
0763.HK ZTE Corporation 20190304 0 25 25.9 24.5 24.9 22476091 24.4331 down down correct
0764.HK Eternity Investment Limited 20190304 0 0.194 0.194 0.194 0.194 4652 0.194
0765.HK Perfectech International Holdings Limited 20190304 0 1.38 1.38 1.38 1.38 0 1.38
0767.HK Zhong Ji Longevity Science Group Limited 20190304 0 0.058 0.06 0.055 0.057 10560500 0.057 down down correct
0768.HK UBA Investments Limited 20190304 0 0.1 0.11 0.1 0.1 32000 0.1
0769.HK China Rare Earth Holdings Limited 20190304 0 0.32 0.33 0.32 0.33 1235978 0.33 up up correct
0771.HK Automated Systems Holdings Limited 20190304 0 1.05 1.09 1.05 1.09 278000 0.8024 up down incorrect
0772.HK China Literature Limited 20190304 0 38.6 40.5 38.15 40 7146470 40 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190304 0 0.46 0.495 0.46 0.49 7258000 0.4675 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20190304 0 1.83 1.83 1.83 1.83 0 1.83
0777.HK NetDragon Websoft Holdings Limited 20190304 0 16.84 17.58 16.84 17.14 878000 15.9206 up up correct
0778.HK Fortune Real Estate Investment Trust 20190304 0 9.78 9.87 9.73 9.83 2919600 8.4488 up up correct
0780.HK Tongcheng 20190304 0 15.3 15.54 14.9 15 1103600 15 down down correct
0784.HK Ling Yui Holdings Limited 20190304 0 0.32 0.32 0.315 0.315 660000 0.315 down down correct
0788.HK China Tower Corporation Limited 20190304 0 1.91 1.96 1.85 1.85 1421511887 1.7836 down down correct
0794.HK OL 20190304 0 0.8 0.81 0.8 0.81 298000 0.81 up down incorrect
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190304 0 0.375 0.385 0.365 0.385 1804000 0.336 up down incorrect
0799.HK IGG Inc 20190304 0 11.88 11.96 11.58 11.76 9150484 10.1732 down down correct
0800.HK OL 20190304 0 0.32 0.32 0.31 0.315 714000 0.315 down down correct
0802.HK China e 20190304 0 0.235 0.265 0.235 0.24 3670000 0.24 up up correct
0804.HK Pinestone Capital Limited 20190304 0 0.154 0.154 0.154 0.154 0 0.153
0806.HK Value Partners Group Limited 20190304 0 6.55 6.87 6.53 6.73 6092000 6.1741 up up correct
0807.HK SIIC Environment Holdings Ltd 20190304 0 2.2 2.24 2.12 2.18 1040000 1.8731 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190304 0 3.32 3.32 3.29 3.32 2990562 2.736
0809.HK Global Bio 20190304 0 0.088 0.1 0.085 0.095 50846000 0.095 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190304 0 0.185 0.193 0.184 0.192 73500 1.6259 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190304 0 5.79 5.98 5.79 5.93 767000 4.8856 up up correct
0812.HK Southwest Securities International Securities Limited 20190304 0 0.145 0.149 0.141 0.148 3946010 0.1391 up up correct
0813.HK Shimao Group Holdings Limited 20190304 0 19.2 19.88 19 19.6 14172461 16.2011 up up correct
0814.HK Beijing Jingkelong Company Limited 20190304 0 1.57 1.6 1.57 1.57 1647000 1.2275
0815.HK OL 20190304 0 0.81 0.82 0.79 0.8 2332000 0.8 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190304 0 3.95 4.18 3.95 4.11 89516705 3.4191 up up correct
0818.HK Hi Sun Technology (China) Limited 20190304 0 1.31 1.4 1.31 1.36 6470000 1.36 up down incorrect
0819.HK Tianneng Power International Limited 20190304 0 7.64 7.87 7.64 7.69 4387000 6.7213 up up correct
0820.HK HSBC China Dragon Fund 20190304 0 9.59 9.85 9.59 9.76 129053 9.76 up up correct
0821.HK Value Convergence Holdings Limited 20190304 0 0.75 0.81 0.68 0.69 6396000 0.69 down down correct
0822.HK Ka Shui International Holdings Limited 20190304 0 0.4 0.405 0.39 0.4 440000 0.3253
0823.HK Link Real Estate Investment Trust 20190304 0 91.8 91.8 89.55 90.1 4757041 80.253 down up incorrect
0825.HK New World Department Store China Limited 20190304 0 1.66 1.68 1.66 1.68 108000 1.68 up up correct
0826.HK Tiangong International Company Limited 20190304 0 1.78 1.79 1.77 1.78 4536000 1.6541
0827.HK Ko Yo Chemical (Group) Limited 20190304 0 0.198 0.198 0.194 0.195 1476000 0.195 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190304 0 0.44 0.45 0.44 0.445 162000 0.3665 up up correct
0830.HK OL 20190304 0 1.06 1.09 1.06 1.07 2954000 1.07 up up correct
0831.HK Convenience Retail Asia Limited 20190304 0 3.58 3.65 3.56 3.63 58000 3.1213 up up correct
0832.HK Central China Real Estate Limited 20190304 0 3.48 3.54 3.38 3.52 771000 2.3795 up up correct
0833.HK Alltronics Holdings Limited 20190304 0 1.23 1.23 1.23 1.23 0 1.0975
0834.HK China Kangda Food Company Limited 20190304 0 0.78 0.8 0.77 0.78 380000 0.78
0836.HK China Resources Power Holdings Company Limited 20190304 0 14.78 14.88 14.72 14.86 11776560 12.7058 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20190304 0 5.23 5.42 5.23 5.31 145000 4.0089 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190304 0 0.88 0.88 0.87 0.88 1262000 0.7997
0839.HK China Education Group Holdings Limited 20190304 0 11.92 12.18 11.66 11.78 3909000 11.2994 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190304 0 0.365 0.38 0.345 0.35 78000 0.35 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190304 0 0.46 0.47 0.46 0.47 228000 0.47 up up correct
0842.HK OL 20190304 0 0.64 0.67 0.64 0.66 387000 0.66 up up correct
0844.HK Greatime International Holdings Limited 20190304 0 0.69 0.69 0.68 0.69 56000 0.69
0845.HK Glorious Property Holdings Limited 20190304 0 0.37 0.37 0.36 0.365 1091000 0.365 down down correct
0848.HK Maoye International Holdings Limited 20190304 0 0.71 0.72 0.69 0.72 1100000 0.6359 up down incorrect
0851.HK Sheng Yuan Holdings Limited 20190304 0 0.16 0.16 0.16 0.16 10000 0.16
0852.HK Strong Petrochemical Holdings Limited 20190304 0 0.455 0.5 0.455 0.465 1186000 0.465 up up correct
0853.HK MicroPort Scientific Corporation 20190304 0 7.1 7.57 7 7.39 4459000 7.3305 up down incorrect
0854.HK Willas 20190304 0 3.65 3.65 3.65 3.65 0 3.143
0855.HK China Water Affairs Group Limited 20190304 0 8.49 8.49 8.2 8.3 3910000 7.2355 down down correct
0856.HK VSTECS Holdings Limited 20190304 0 4.53 4.57 4.33 4.36 1126000 3.8864 down down correct
0857.HK PetroChina Company Limited 20190304 0 5.16 5.26 5.15 5.18 120636642 4.2883 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190304 0 0.103 0.109 0.102 0.103 1120000 0.103
0859.HK Zhongchang International Holdings Group Limited 20190304 0 1.09 1.12 1.08 1.11 826000 1.11 up up correct
0860.HK Apollo Future Mobility Group Limited 20190304 0 0.51 0.54 0.5 0.52 35416000 0.52 up down incorrect
0861.HK Digital China Holdings Limited 20190304 0 4.15 4.24 4.15 4.22 2220425 4.0132 up up correct
0862.HK Vision Values Holdings Limited 20190304 0 0.32 0.32 0.31 0.32 1765000 0.32
0863.HK BC Technology Group Limited 20190304 0 7 7 7 7 2000 7
0864.HK Wing Lee Property Investments Limited 20190304 0 0.74 0.74 0.74 0.74 0 0.7194
0865.HK Jiande International Holdings Limited 20190304 0 0.107 0.108 0.107 0.107 60000 0.107
0866.HK OL 20190304 0 0.39 0.39 0.37 0.37 622000 0.37 down down correct
0867.HK China Medical System Holdings Limited 20190304 0 8.42 8.7 8.33 8.55 5981582 7.5937 up up correct
0868.HK Xinyi Glass Holdings Limited 20190304 0 9.35 9.68 9.34 9.65 17553407 8.2847 up up correct
0869.HK Playmates Toys Limited 20190304 0 0.84 0.84 0.81 0.82 2156000 0.82 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190304 0 0.142 0.157 0.142 0.156 174000 0.312 up up correct
0872.HK TUS International Limited 20190304 0 0.8 0.8 0.77 0.8 538000 0.8
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190304 0 31.2 32.2 30.85 31.7 3534000 29.513 up up correct
0875.HK China Finance Investment Holdings Limited 20190304 0 0.079 0.084 0.079 0.079 3012000 1.58
0876.HK Kaisa Health Group Holdings Limited 20190304 0 0.231 0.231 0.2 0.213 20400000 0.213 down down correct
0878.HK Soundwill Holdings Limited 20190304 0 12.08 12.3 12.02 12.2 44000 11.3702 up up correct
0880.HK SJM Holdings Limited 20190304 0 9.16 9.54 9.13 9.49 34511491 8.9566 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20190304 0 18.6 19.24 18.6 19.1 6163000 18.3644 up up correct
0882.HK Tianjin Development Holdings Limited 20190304 0 2.94 2.99 2.92 2.94 656000 2.588
0883.HK CNOOC Limited 20190304 0 13.52 13.88 13.42 13.76 78586445 11.2859 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190304 0 5.41 5.62 5.36 5.5 23944000 4.4714 up up correct
0886.HK Silver Base Group Holdings Limited 20190304 0 0.41 0.415 0.405 0.405 310875 0.405 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190304 0 0.265 0.28 0.265 0.27 13493941 0.2486 up up correct
0888.HK Bison Finance Group Limited 20190304 0 1.12 1.16 1.12 1.16 4526000 1.16 up up correct
0889.HK Datronix Holdings Limited 20190304 0 1.14 1.19 1.14 1.19 20000 1.0793 up up correct
0893.HK China Vanadium Titano 20190304 0 0.305 0.315 0.305 0.315 72000 0.315 up up correct
0894.HK OL 20190304 0 0.85 0.88 0.85 0.87 584000 0.87 up up correct
0895.HK Dongjiang Environmental Company Limited 20190304 0 8.9 9.15 8.77 9.05 1326800 8.3258 up up correct
0896.HK Hanison Construction Holdings Limited 20190304 0 1.69 1.7 1.66 1.68 5119293 1.3584 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190304 0 0.265 0.27 0.265 0.27 32537 0.27 up up correct
0899.HK Asia Resources Holdings Limited 20190304 0 0.079 0.084 0.079 0.084 130000 0.084 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190304 0 7.35 7.47 7.35 7.4 102000 5.8983 up down incorrect
0901.HK Goldstone Investment Group Limited 20190304 0 0.102 0.102 0.102 0.102 100000 0.102
0902.HK Huaneng Power International Inc 20190304 0 4.82 4.91 4.78 4.86 35806000 4.1737 up up correct
0904.HK China Green (Holdings) Limited 20190304 0 0.194 0.226 0.194 0.226 1556200 0.226 up down incorrect
0905.HK Global Mastermind Capital Limited 20190304 0 0.19 0.19 0.19 0.19 160000 0.19
0906.HK CPMC Holdings Limited 20190304 0 3.61 3.65 3.54 3.58 3020000 3.0956 down down correct
0907.HK Elegance Optical International Holdings Limited 20190304 0 0.51 0.52 0.47 0.495 870000 0.495 down down correct
0910.HK China Sandi Holdings Limited 20190304 0 0.58 0.6 0.58 0.6 6975400 0.6 up up correct
0911.HK Qianhai Health Holdings Limited 20190304 0 0.26 0.27 0.26 0.26 1316250 0.26
0912.HK Suga International Holdings Limited 20190304 0 1.95 1.95 1.95 1.95 0 1.5989
0913.HK Unity Investments Holdings Limited 20190304 0 0.052 0.058 0.052 0.054 242501 0.54 up down incorrect
0914.HK Anhui Conch Cement Company Limited 20190304 0 46.1 47.75 46.05 46.55 8143590 40.6737 up down incorrect
0915.HK Daohe Global Group Limited 20190304 0 0.255 0.265 0.24 0.246 660000 0.246 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190304 0 5.95 6.09 5.9 6.04 13624000 5.647 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190304 0 0.199 0.199 0.199 0.199 0 0.199
0921.HK OL 20190304 0 8.69 9.1 8.68 8.92 4561000 8.92 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190304 0 0.28 0.29 0.28 0.29 180000 0.2356 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190304 0 0.107 0.12 0.107 0.11 5968000 0.11 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190304 0 0.26 0.27 0.26 0.265 170000 0.265 up up correct
0926.HK Besunyen Holdings Company Limited 20190304 0 0.405 0.415 0.4 0.415 2233000 0.2704 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190304 0 1.36 1.39 1.36 1.37 58000 1.1684 up up correct
0928.HK Life Healthcare Group Limited 20190304 0 0.053 0.068 0.053 0.061 66032030 0.305 up up correct
0929.HK IPE Group Limited 20190304 0 1.01 1.03 1.01 1.02 90000 1.0122 up up correct
0931.HK China LNG Group Limited 20190304 0 1.19 1.23 1.17 1.22 11870000 1.22 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190304 0 3.8 3.83 3.76 3.81 1010000 3.1486 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190304 0 0.72 0.77 0.72 0.75 18000 0.6396 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190304 0 0.83 0.83 0.83 0.83 500000 0.83
0938.HK Man Sang International Limited 20190304 0 0.5 0.53 0.5 0.53 12000 2.65 up up correct
0939.HK China Construction Bank Corporation 20190304 0 7 7.16 6.99 7.08 522991119 5.9074 up up correct
0941.HK China Mobile Limited 20190304 0 83.6 83.75 81.5 81.65 27676282 69.0865 down up incorrect
0943.HK Zhongzheng International Company Limited 20190304 0 0.177 0.179 0.175 0.179 3864000 0.179 up up correct
0945.HK Manulife Financial Corporation 20190304 0 133 133.7 132.8 132.9 12593 116.7537 down down correct
0947.HK MOBI Development Co. Ltd 20190304 0 1.2 1.27 1.2 1.22 7711000 1.1657 up up correct
0948.HK OL 20190304 0 2.31 2.39 2.3 2.38 202000 2.38 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190304 0 6.75 6.88 6.7 6.79 1214500 6.4756 up up correct
0951.HK Chaowei Power Holdings Limited 20190304 0 3.11 3.24 3.11 3.19 810000 2.8964 up up correct
0952.HK OL 20190304 0 0.58 0.62 0.57 0.6 390000 0.6 up down incorrect
0953.HK Shaw Brothers Holdings Limited 20190304 0 0.205 0.211 0.204 0.209 4558000 0.209 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190304 0 1.03 1.06 1.03 1.06 580000 0.8766 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190304 0 2.23 2.24 2.21 2.23 5044400 1.8582
0959.HK Century Entertainment International Holdings Limited 20190304 0 0.1 0.103 0.096 0.1 6910000 1
0960.HK Longfor Group Holdings Limited 20190304 0 23.75 24.9 23.5 24.9 8642592 22.1653 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190304 0 26 26.45 25 25.7 17606557 23.4781 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190304 0 3.99 4.04 3.79 3.87 33918170 3.6039 down down correct
0969.HK OL 20190304 0 0.095 0.095 0.095 0.095 0 0.095
0970.HK Sparkle Roll Group Limited 20190304 0 0.425 0.44 0.42 0.435 4944000 0.435 up up correct
0973.HK L'Occitane International S.A 20190304 0 14.98 15.08 14.64 14.78 1919616 14.1425 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190304 0 1.31 1.31 1.31 1.31 50000 1.31
0975.HK Mongolian Mining Corporation 20190304 0 0.147 0.15 0.147 0.148 9328500 1.48 up up correct
0976.HK Chiho Environmental Group Limited 20190304 0 1.55 1.6 1.51 1.54 5756000 1.54 down down correct
0978.HK China Merchants Land Limited 20190304 0 1.22 1.26 1.22 1.26 7816400 0.9916 up down incorrect
0979.HK Green Energy Group Limited 20190304 0 0.215 0.236 0.215 0.236 236000 0.236 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190304 0 1.48 1.52 1.39 1.49 1869000 1.49 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190304 0 8.26 8.39 8.17 8.25 21994528 8.25 down down correct
0982.HK Huafa Property Services Group Company Limited 20190304 0 0.126 0.134 0.124 0.124 3240000 0.124 down down correct
0983.HK SOCAM Development Limited 20190304 0 2.11 2.13 2.1 2.1 173529 2.1 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190304 0 4.29 4.3 4.25 4.25 61000 3.4169 down down correct
0985.HK CST Group Limited 20190304 0 0.026 0.026 0.025 0.026 13576000 2.08
0986.HK China Environmental Energy Investment Limited 20190304 0 0.3 0.315 0.3 0.305 98000 0.2775 up down incorrect
0987.HK China Renewable Energy Investment Limited 20190304 0 0.225 0.234 0.222 0.234 270655 0.2047 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190304 0 0.053 0.053 0.05 0.052 5412120 0.52 down down correct
0989.HK Hua Yin International Holdings Limited 20190304 0 0.34 0.345 0.335 0.34 12581000 0.34
0990.HK Theme International Holdings Limited 20190304 0 0.139 0.144 0.139 0.139 120000 0.1352
0991.HK Datang International Power Generation Co. Ltd 20190304 0 2.22 2.32 2.2 2.31 17400614 1.8362 up up correct
0992.HK Lenovo Group Limited 20190304 0 7.23 7.31 7.19 7.23 57814262 6.2516
0995.HK Anhui Expressway Company Limited 20190304 0 5.15 5.24 5.14 5.17 1924022 4.3039 up up correct
0996.HK Carnival Group International Holdings Limited 20190304 0 0.126 0.128 0.118 0.119 245920000 2.975 down down correct
0997.HK Chinlink International Holdings Limited 20190304 0 0.81 0.81 0.79 0.8 126600 0.77 down down correct
0998.HK China CITIC Bank Corporation Limited 20190304 0 5.26 5.41 5.23 5.32 107400647 4.31 up up correct
0999.HK I.T Limited 20190304 0 18.12 18.98 17.7 18.06 65146881 17.8673 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190304 0 154.1332 154.1332 154.1332 154.1332 0 154.1332
10.HK HANG LUNG GROUP LTD 20190304 0 24.4 24.4 24.05 24.1 1059866 21.252 down down correct
1000.HK Beijing Media Corporation Limited 20190304 0 1.98 2 1.98 1.98 4000 1.98
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190304 0 0.66 0.68 0.65 0.68 720000 0.6085 up up correct
1002.HK V.S. International Group Limited 20190304 0 0.1 0.1 0.096 0.098 1256000 0.098 down down correct
1003.HK Huanxi Media Group Limited 20190304 0 1.61 1.61 1.58 1.59 330000 1.59 down down correct
1005.HK Matrix Holdings Limited 20190304 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190304 0 0.11 0.112 0.11 0.112 258000 0.1063 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190304 0 0.85 0.85 0.85 0.85 106000 0.5277
1009.HK International Entertainment Corporation 20190304 0 0.98 1.01 0.97 0.98 66000 0.98
1010.HK PacRay International Holdings Limited 20190304 0 2.19 2.19 2.19 2.19 0 2.19
1011.HK China NT Pharma Group Company Limited 20190304 0 0.73 0.75 0.71 0.75 963000 0.75 up up correct
1013.HK Wai Chun Group Holdings Limited 20190304 0 0.041 0.043 0.041 0.041 548000 0.41
1020.HK Cybernaut International Holdings Company Limited 20190304 0 0.192 0.192 0.188 0.191 816000 0.191 down down correct
1022.HK Feiyu Technology International Company Ltd 20190304 0 0.39 0.39 0.39 0.39 1500 0.39
1023.HK Sitoy Group Holdings Limited 20190304 0 1.99 1.99 1.99 1.99 16000 1.5895
1025.HK KNT Holdings Limited 20190304 0 1.73 2.6 1.4 2.57 52271550 2.4174 up up correct
1026.HK Universal Technologies Holdings Limited 20190304 0 0.245 0.245 0.245 0.245 80000 0.2436
1027.HK China Jicheng Holdings Limited 20190304 0 0.047 0.048 0.045 0.048 795000 0.96 up up correct
1028.HK C.banner International Holdings Limited 20190304 0 0.44 0.46 0.435 0.445 2317000 0.445 up up correct
1029.HK IRC Limited 20190304 0 0.113 0.114 0.103 0.103 66062000 0.103 down down correct
1030.HK Seazen Group Limited 20190304 0 7.12 7.61 7.02 7.55 55972000 6.4968 up up correct
1031.HK Kingston Financial Group Limited 20190304 0 2.3 2.35 2.28 2.32 1940000 2.2522 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190304 0 0.9 0.92 0.89 0.91 1814000 0.91 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190304 0 1.29 1.32 1.24 1.3 800000 1.3 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190304 0 5.01 5.1 4.95 4.98 186000 4.5579 down down correct
1037.HK Maxnerva Technology Services Limited 20190304 0 0.92 0.92 0.86 0.88 178000 0.88 down down correct
1038.HK CK Infrastructure Holdings Limited 20190304 0 65.4 65.5 64.95 65.4 1447603 56.4402
1039.HK Changyou Alliance Group Limited 20190304 0 0.68 0.74 0.67 0.74 28000 0.74 up up correct
1044.HK Hengan International Group Company Limited 20190304 0 62.8 63.15 61.6 61.95 5536326 53.43 down down correct
1045.HK APT Satellite Holdings Limited 20190304 0 3.62 3.8 3.6 3.64 476000 2.9162 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190304 0 0.6 0.6 0.59 0.59 382000 0.4538 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190304 0 0.63 0.66 0.63 0.65 28000 0.6272 up up correct
1049.HK Celestial Asia Securities Holdings Limited 20190304 0 0.168 0.17 0.168 0.169 714000 2.8327 up up correct
1050.HK Karrie International Holdings Limited 20190304 0 1.2 1.24 1.19 1.22 1354000 0.9663 up up correct
1051.HK G 20190304 0 0.086 0.087 0.083 0.084 57459000 5.04 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190304 0 6.22 6.25 6.18 6.2 5486000 5.2726 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190304 0 1.38 1.44 1.38 1.42 1466000 1.42 up up correct
1055.HK China Southern Airlines Company Limited 20190304 0 6.5 6.65 6.36 6.38 23786200 6.3127 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190304 0 1.41 1.46 1.38 1.44 2578000 1.44 up up correct
1058.HK Guangdong Tannery Limited 20190304 0 0.53 0.53 0.53 0.53 40000 0.53
1060.HK Alibaba Pictures Group Limited 20190304 0 1.46 1.52 1.46 1.5 72504000 1.5 up up correct
1061.HK Essex Bio 20190304 0 5.6 5.95 5.52 5.87 257300 5.6532 up up correct
1062.HK China Development Bank International Investment Limited 20190304 0 0.203 0.203 0.203 0.203 0 0.203
1063.HK Suncorp Technologies Limited 20190304 0 0.02 0.025 0.02 0.024 169800000 0.48 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190304 0 0.174 0.174 0.174 0.174 165000 0.174
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190304 0 3.46 3.53 3.45 3.48 2348000 3.0318 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190304 0 7.07 7.55 7 7.55 11259135 7.2626 up up correct
1068.HK China Yurun Food Group Limited 20190304 0 1.61 1.63 1.59 1.61 3449000 1.61
1069.HK China Bozza Development Holdings Limited 20190304 0 0.062 0.063 0.06 0.06 644000 0.06 down down correct
107.HK SICHUAN EXPRESS LTD H 20190304 0 2.62 2.65 2.61 2.64 1582000 2.2901 up up correct
1070.HK TCL Electronics Holdings Limited 20190304 0 3.99 4.2 3.95 4.06 9083917 3.5809 up up correct
1071.HK Huadian Power International Corporation Limited 20190304 0 3.42 3.54 3.4 3.5 20462000 2.8013 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20190304 0 6.14 6.38 6.14 6.28 3589800 5.6247 up down incorrect
1075.HK Capinfo Company Limited 20190304 0 0.415 0.435 0.415 0.42 564000 0.3587 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190304 0 0.08 0.08 0.075 0.076 152480000 1.52 down down correct
1079.HK PINE Technology Holdings Limited 20190304 0 0.285 0.295 0.255 0.27 8898000 0.27 down down correct
108.HK GR PROPERTIES LTD 20190304 0 0.99 1 0.99 1 18000 1 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190304 0 0.126 0.126 0.12 0.123 3372000 0.123 down up incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190304 0 0.7 0.8 0.68 0.77 4451700 0.77 up up correct
1083.HK Towngas China Company Limited 20190304 0 6.36 6.5 6.36 6.49 1176646 5.8957 up up correct
1085.HK Hengxin Technology Ltd 20190304 0 2.5 2.55 2.48 2.49 796000 2.3707 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190304 0 2.85 2.85 2.78 2.8 3054000 2.8 down down correct
1088.HK China Shenhua Energy Company Limited 20190304 0 19.36 19.92 19.36 19.54 32328210 14.5547 up up correct
1090.HK Da Ming International Holdings Limited 20190304 0 2.1 2.1 2.1 2.1 0 1.9603
1091.HK South Manganese Investment Limited 20190304 0 0.47 0.49 0.465 0.485 11468000 0.4733 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190304 0 13.42 14.14 13.12 13.84 123635103 6.8631 up up correct
1094.HK China Public Procurement Limited 20190304 0 0.425 0.44 0.41 0.44 408000 0.44 up up correct
1097.HK i 20190304 0 0.104 0.105 0.102 0.102 7944081 0.0991 down up incorrect
1098.HK Road King Infrastructure Limited 20190304 0 15.26 15.5 15.1 15.3 541000 11.9883 up up correct
1099.HK Sinopharm Group Co. Ltd 20190304 0 34.3 35.4 34.3 35 4776431 31.8425 up up correct
1100.HK Mainland Headwear Holdings Limited 20190304 0 1.22 1.38 1.22 1.28 50000 1.0826 up down incorrect
1101.HK China Huarong Energy Company Limited 20190304 0 0.16 0.16 0.152 0.153 851300 0.153 down down correct
1102.HK Enviro Energy International Holdings Limited 20190304 0 0.066 0.066 0.063 0.066 244000 1.32
1104.HK APAC Resources Limited 20190304 0 1.39 1.39 1.34 1.36 560790 0.9953 down down correct
1105.HK Sing Tao News Corporation Limited 20190304 0 0.87 0.87 0.87 0.87 16000 0.7969
1107.HK Modern Land (China) Co. Limited 20190304 0 1.1 1.16 1.1 1.16 2482000 0.8648 up up correct
1108.HK Luoyang Glass Company Limited 20190304 0 2.59 2.72 2.59 2.66 1248000 2.66 up up correct
1109.HK China Resources Land Limited 20190304 0 29.45 30.55 29.45 29.95 10708007 26.5841 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190304 0 0.95 0.95 0.94 0.95 476000 0.89
1111.HK Chong Hing Bank Limited 20190304 0 14.34 14.6 14.26 14.38 270500 12.7745 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190304 0 50.05 51.6 49.6 50.45 1203000 46.3727 up up correct
1113.HK CK Asset Holdings Limited 20190304 0 63.55 64.75 63.05 64.1 6382285 55.535 up up correct
1115.HK Tibet Water Resources Ltd 20190304 0 2.42 2.42 2.39 2.4 960000 2.4 down down correct
1116.HK Mayer Holdings Limited 20190304 0 0.24 0.25 0.237 0.247 7130000 0.247 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190304 0 1.28 1.31 1.19 1.22 15917000 1.2046 down down correct
1118.HK Golik Holdings Limited 20190304 0 0.7 0.7 0.7 0.7 20000 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190304 0 6.03 6.1 5.98 5.98 1036000 5.98 down down correct
1120.HK OL 20190304 0 1.9 1.9 1.9 1.9 0 1.9
1121.HK Baofeng Modern International Holdings Company Limited 20190304 0 0.57 0.57 0.57 0.57 0 0.57
1122.HK Qingling Motors Co. Ltd 20190304 0 2.17 2.19 2.16 2.19 426000 1.6992 up up correct
1123.HK China 20190304 0 0.38 0.38 0.38 0.38 0 0.3564
1124.HK Coastal Greenland Limited 20190304 0 0.248 0.255 0.248 0.25 764000 0.25 up up correct
1125.HK Lai Fung Holdings Limited 20190304 0 10.36 10.48 10.36 10.48 2000 10.2704 up up correct
1126.HK Dream International Limited 20190304 0 4.1 4.23 4.1 4.23 10000 3.7853 up up correct
1127.HK Lion Rock Group Limited 20190304 0 1.42 1.45 1.41 1.44 141080 1.162 up up correct
1128.HK Wynn Macau Limited 20190304 0 20 20.2 19.6 19.94 9127221 18.8576 down down correct
1129.HK China Water Industry Group Limited 20190304 0 1.35 1.4 1.32 1.4 394000 1.4 up up correct
1130.HK China Environmental Resources Group Limited 20190304 0 0.129 0.158 0.129 0.15 2620000 0.15 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190304 0 0.32 0.33 0.315 0.32 2240000 0.32
1133.HK Harbin Electric Company Limited 20190304 0 4.16 4.16 4.13 4.15 5987400 4.1252 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190304 0 2.88 2.88 2.82 2.83 2136000 2.8093 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190304 0 4.74 4.84 4.65 4.73 9294000 4.3283 down down correct
1140.HK Wealthking Investments Limited 20190304 0 2.15 2.17 2.11 2.13 2108000 2.0784 down down correct
1141.HK CMBC Capital Holdings Limited 20190304 0 0.305 0.305 0.29 0.29 15690000 0.2713 down down correct
1143.HK Link 20190304 0 0.094 0.094 0.093 0.093 332000 1.8141 down down correct
1145.HK Courage Investment Group Limited 20190304 0 0.3 0.345 0.3 0.33 94000 0.275 up up correct
1146.HK China Outfitters Holdings Limited 20190304 0 0.23 0.23 0.23 0.23 0 0.23
1148.HK Xinchen China Power Holdings Limited 20190304 0 0.465 0.47 0.455 0.46 2482000 0.46 down down correct
1150.HK Milan Station Holdings Limited 20190304 0 0.125 0.125 0.11 0.12 1724000 0.4389 down down correct
1152.HK Momentum Financial Holdings Limited 20190304 0 0.167 0.208 0.166 0.18 308000 0.18 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190304 0 3.7 3.85 3.7 3.85 25556721 3.388 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190304 0 6.16 6.22 6.12 6.13 8827703 2.1965 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190304 0 1.45 1.58 1.45 1.55 24000 1.55 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190304 0 1.83 1.85 1.83 1.84 300000 1.84 up down incorrect
1162.HK Lumina Group Limited 20190304 0 0.38 0.385 0.365 0.375 752000 0.375 down up incorrect
1164.HK CGN Mining Company Limited 20190304 0 0.31 0.32 0.305 0.31 2170000 0.2921
1166.HK Solartech International Holdings Limited 20190304 0 0.082 0.086 0.081 0.083 1820000 0.083 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190304 0 0.63 0.66 0.62 0.64 5046700 0.5148 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190304 0 1.68 1.69 1.67 1.67 84000 1.5059 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190304 0 8.28 8.48 8.2 8.36 30047269 5.7296 up up correct
1172.HK Magnus Concordia Group Limited 20190304 0 0.212 0.212 0.212 0.212 0 0.2101
1173.HK Veeko International Holdings Limited 20190304 0 0.156 0.156 0.151 0.156 60000 0.1542
1176.HK Zhuguang Holdings Group Company Limited 20190304 0 1.26 1.27 1.24 1.27 232000 1.2633 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190304 0 10.2 10.785 10.2 10.53 73617545 6.9078 up up correct
1180.HK Paradise Entertainment Limited 20190304 0 0.87 0.9 0.78 0.85 305500 0.8317 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190304 0 1.16 1.2 1.16 1.2 1011000 0.9866 up up correct
1182.HK Success Dragon International Holdings Limited 20190304 0 0.189 0.249 0.189 0.245 3991023 4.9 up up correct
1183.HK MECOM Power and Construction Limited 20190304 0 1.19 1.2 1.15 1.18 932000 0.7197 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190304 0 2.55 2.56 2.53 2.56 48000 1.9685 up up correct
1186.HK China Railway Construction Corporation Limited 20190304 0 11.54 11.62 11.3 11.58 13935000 10.302 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190304 0 0.28 0.29 0.275 0.285 1160235 0.2553 up down incorrect
119.HK POLY PPTY GROUP LTD 20190304 0 3.08 3.18 3.07 3.16 8540000 2.6179 up down incorrect
1191.HK China Gem Holdings Limited 20190304 0 0.146 0.147 0.14 0.143 13420000 0.143 down down correct
1193.HK China Resources Gas Group Limited 20190304 0 33.65 34.8 33.4 34.5 3183000 32.3875 up up correct
1194.HK Bay Area Gold Group Limited 20190304 0 0.12 0.12 0.108 0.117 4340000 2.34 down up incorrect
1195.HK Kingwell Group Limited 20190304 0 0.054 0.056 0.05 0.056 402666 0.056 up up correct
1196.HK Realord Group Holdings Limited 20190304 0 5.12 5.17 5.11 5.16 878000 5.16 up up correct
1198.HK Royale Home Holdings Limited 20190304 0 1.05 1.08 1.03 1.04 159750 1.0187 down up incorrect
1199.HK COSCO SHIPPING Ports Limited 20190304 0 8.38 8.51 8.35 8.4 988013 7.0659 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190304 0 1.6 1.65 1.56 1.6 720000 1.6
1200.HK Midland Holdings Limited 20190304 0 1.84 1.89 1.83 1.84 682000 1.84
1201.HK Tesson Holdings Limited 20190304 0 0.88 0.88 0.82 0.88 249000 0.88
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190304 0 0.84 0.84 0.84 0.84 6000 0.84
1203.HK GDH Guangnan (Holdings) Limited 20190304 0 0.93 0.95 0.92 0.95 388000 0.8248 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190304 0 0.72 0.74 0.72 0.73 1788400 0.6901 up up correct
1206.HK Technovator International Limited 20190304 0 1.21 1.24 1.2 1.2 544000 1.2 down down correct
1207.HK SRE Group Limited 20190304 0 0.12 0.122 0.117 0.121 6024000 0.121 up up correct
1208.HK MMG Limited 20190304 0 3.87 3.92 3.73 3.87 12421209 3.87
1210.HK Christine International Holdings Limited 20190304 0 0.465 0.465 0.465 0.465 0 0.465
1211.HK BYD Company Limited 20190304 0 50.8 50.8 48.75 48.95 8286924 48.6125 down down correct
1212.HK Lifestyle International Holdings Limited 20190304 0 13.78 13.78 13.2 13.4 1512100 12.5828 down down correct
1213.HK Mobicon Group Limited 20190304 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190304 0 0.059 0.059 0.056 0.059 280000 0.059
1216.HK Zhongyuan Bank Co. Ltd 20190304 0 2.34 2.34 2.25 2.3 1883000 2.1694 down down correct
1217.HK China Innovation Investment Limited 20190304 0 0.02 0.02 0.019 0.02 8856000 0.02
1218.HK Easyknit International Holdings Limited 20190304 0 4.55 4.6 4.55 4.6 63000 4.544 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190304 0 3.4 3.4 3.4 3.4 0 3.2879
1222.HK Wang On Group Limited 20190304 0 0.097 0.097 0.096 0.096 282937 0.076 down down correct
1223.HK Symphony Holdings Limited 20190304 0 1.02 1.03 1.01 1.01 1570000 0.9827 down down correct
1224.HK C C Land Holdings Limited 20190304 0 1.81 1.83 1.8 1.81 104000 1.7513
1226.HK China Investment and Finance Group Limited 20190304 0 0.049 0.052 0.048 0.05 1870000 0.5 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190304 0 0.205 0.205 0.204 0.204 10000 0.204 down down correct
123.HK YUEXIU PROPERTY LTD 20190304 0 1.8 1.85 1.79 1.82 74990035 7.3939 up up correct
1230.HK Yashili International Holdings Ltd 20190304 0 1.32 1.33 1.28 1.29 2084500 1.2756 down down correct
1231.HK Newton Resources Ltd 20190304 0 0.94 0.95 0.94 0.95 48000 0.95 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190304 0 0.8 0.8 0.76 0.77 292000 0.7277 down down correct
1233.HK Times China Holdings Limited 20190304 0 10.98 11.28 10.72 11.12 4119500 8.5048 up up correct
1234.HK China Lilang Limited 20190304 0 7.69 7.69 7.48 7.51 1716000 6.3977 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190304 0 0.4 0.455 0.4 0.455 680000 0.4252 up up correct
1237.HK OL 20190304 0 0.081 0.081 0.076 0.076 330000 0.076 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190304 0 3.76 3.85 3.68 3.82 4901000 2.9869 up up correct
1239.HK Teamway International Group Holdings Limited 20190304 0 0.095 0.096 0.092 0.093 1394000 0.088 down down correct
1240.HK CNQC International Holdings Limited 20190304 0 1.72 1.77 1.7 1.71 2107500 1.3655 down down correct
1241.HK Shuanghua Holdings Limited 20190304 0 0.3 0.3 0.3 0.3 82000 0.3
1243.HK Wang On Properties Limited 20190304 0 1.24 1.25 1.23 1.24 832000 1.0726
1245.HK Niraku GC Holdings Inc 20190304 0 0.66 0.67 0.65 0.66 134000 0.6432
1246.HK Boill Healthcare Holdings Limited 20190304 0 0.073 0.081 0.073 0.076 292000 0.76 up up correct
1247.HK Miko International Holdings Limited 20190304 0 0.148 0.191 0.148 0.158 30876000 1.58 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190304 0 0.14 0.146 0.138 0.141 23077143 0.141 up up correct
1251.HK SPT Energy Group Inc 20190304 0 0.61 0.62 0.59 0.6 4044000 0.6 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190304 0 6.92 7.59 6.92 7.4 284000 7.4 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190304 0 0.61 0.61 0.61 0.61 4000 0.61
1255.HK TATA Health International Holdings Limited 20190304 0 5.21 6.2 5.21 5.8 1868000 5.8 up up correct
1257.HK China Everbright Greentech Limited 20190304 0 6.19 6.53 6.19 6.41 3430860 5.6466 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190304 0 2.08 2.11 2.06 2.11 126000 1.8894 up up correct
1259.HK Prosperous Future Holdings Limited 20190304 0 0.1 0.105 0.1 0.104 310000 0.104 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190304 0 1.18 1.18 1.15 1.18 1318000 1.1375
1262.HK Labixiaoxin Snacks Group Limited 20190304 0 0.48 0.49 0.48 0.48 168000 0.48
1263.HK PC Partner Group Limited 20190304 0 3.11 3.36 3.09 3.29 4438000 2.8874 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190304 0 0.87 0.89 0.87 0.87 500000 0.7732
1266.HK Xiwang Special Steel Company Limited 20190304 0 1.53 1.55 1.52 1.54 2678000 1.38 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20190304 0 3.58 3.58 3.52 3.58 678000 3.3683
1269.HK China First Capital Group Limited 20190304 0 3.52 3.61 3.49 3.57 16829102 17.85 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190304 0 8.93 9.09 8.89 9.07 475100 8.8617 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190304 0 3.23 3.24 3.22 3.23 727000 2.9077
1271.HK Grand Ming Group Holdings Limited 20190304 0 4.93 4.93 4.8 4.84 50000 1.9982 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190304 0 2.16 2.16 2.16 2.16 0 1.7534
1273.HK Hong Kong Finance Group Limited 20190304 0 0.58 0.59 0.58 0.59 40000 0.5092 up up correct
1277.HK Kinetic Mines and Energy Limited 20190304 0 0.465 0.47 0.46 0.465 2758000 0.3156
1278.HK OL 20190304 0 0.195 0.204 0.195 0.2 33764 0.2 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190304 0 0.79 0.92 0.77 0.91 13462000 0.91 up up correct
1282.HK Glory Sun Financial Group Limited 20190304 0 0.38 0.38 0.365 0.375 10964000 0.3725 down down correct
1285.HK Jiashili Group Limited 20190304 0 1.8 1.82 1.8 1.8 365000 1.4882
1288.HK Agricultural Bank of China Limited 20190304 0 3.78 3.87 3.76 3.81 172554000 3.1049 up down incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190304 0 1.98 2.11 1.95 2.09 110500 1.9006 up up correct
1290.HK China Huirong Financial Holdings Limited 20190304 0 0.91 0.93 0.89 0.9 1214000 0.8782 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190304 0 3.73 3.8 3.72 3.73 98000 3.5727
1293.HK Grand Baoxin Auto Group Limited 20190304 0 2.39 2.43 2.32 2.38 4846500 2.38 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190304 0 0.315 0.325 0.31 0.325 554000 0.325 up up correct
1297.HK Sinosoft Technology Group Limited 20190304 0 2.78 2.83 2.75 2.77 1921000 2.387 down down correct
1298.HK Yunnan Energy International Co. Limited 20190304 0 2.84 2.84 2.84 2.84 0 2.84
1299.HK AIA Group Limited 20190304 0 79.85 79.85 78.05 78.5 25470507 74.854 down up incorrect
1300.HK Trigiant Group Limited 20190304 0 1.6 1.72 1.58 1.68 6921000 1.6483 up up correct
1301.HK D&G Technology Holding Company Limited 20190304 0 1.2 1.24 1.17 1.2 482000 1.2
1302.HK LifeTech Scientific Corporation 20190304 0 1.68 1.75 1.68 1.74 7948000 1.74 up up correct
1303.HK Huili Resources (Group) Limited 20190304 0 0.54 0.54 0.54 0.54 0 0.54
1305.HK Wai Chi Holdings Company Limited 20190304 0 1.25 1.35 1.18 1.25 131000 1.25
1308.HK SITC International Holdings Company Limited 20190304 0 7.85 7.94 7.62 7.68 4058000 6.3218 down down correct
1310.HK HKBN Ltd 20190304 0 12.26 12.28 12.02 12.06 1477000 10.0313 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190304 0 0.29 0.315 0.29 0.31 1002000 0.31 up up correct
1313.HK China Resources Cement Holdings Limited 20190304 0 8.63 8.85 8.63 8.7 14178353 7.0723 up down incorrect
1314.HK Tsui Wah Holdings Limited 20190304 0 0.91 0.94 0.9 0.92 4098000 0.9026 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190304 0 11.34 11.46 11.2 11.22 2454788 10.364 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190304 0 3.73 3.87 3.68 3.75 16853660 3.6196 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190304 0 0.29 0.29 0.285 0.285 280000 0.2395 down down correct
1321.HK China New City Commercial Development Limited 20190304 0 1.06 1.06 1.06 1.06 8000 1.06
1323.HK Huasheng International Holding Limited 20190304 0 0.56 0.57 0.55 0.56 7466000 0.5586
1326.HK Transmit Entertainment Limited 20190304 0 0.275 0.28 0.27 0.27 6096000 0.27 down down correct
1327.HK Luxxu Group Limited 20190304 0 0.047 0.047 0.045 0.047 1764000 0.47
1328.HK Goldstream Investment Limited 20190304 0 0.144 0.144 0.144 0.144 0 0.144
1329.HK Beijing Capital Grand Limited 20190304 0 1.65 1.65 1.65 1.65 0 1.65
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190304 0 3.97 4 3.93 3.98 1744077 3.4787 up up correct
1332.HK Touyun Biotech Group Limited 20190304 0 0.094 0.098 0.094 0.098 156250 0.392 up up correct
1333.HK China Zhongwang Holdings Limited 20190304 0 4.23 4.3 4.22 4.23 2256800 3.9125
1336.HK New China Life Insurance Company Ltd 20190304 0 40.85 42.6 40.4 40.9 22605848 35.6513 up down incorrect
1337.HK Razer Inc 20190304 0 1.44 1.56 1.44 1.54 22667000 1.54 up up correct
1338.HK BaWang International (Group) Holding Limited 20190304 0 0.177 0.18 0.176 0.18 362000 0.18 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190304 0 3.75 3.85 3.7 3.75 320140240 3.2232
1341.HK Hao Tian International Construction Investment Group Limited 20190304 0 0.37 0.37 0.35 0.37 2042400 0.37
1345.HK China Pioneer Pharma Holdings Limited 20190304 0 1.09 1.17 1.09 1.13 717000 0.8152 up up correct
1347.HK Hua Hong Semiconductor Limited 20190304 0 19.42 19.78 18.72 18.84 8476297 18.468 down down correct
1348.HK Quali 20190304 0 0.62 0.63 0.61 0.62 2398000 0.62
1349.HK Shanghai Fudan 20190304 0 5.26 5.47 5.23 5.45 822000 5.2395 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190304 0 0.74 0.74 0.74 0.74 0 0.74
1357.HK Meitu Inc 20190304 0 3.39 3.84 3.34 3.69 71278419 3.69 up up correct
1358.HK PW Medtech Group Limited 20190304 0 1.2 1.24 1.19 1.22 57000 1.22 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190304 0 2.36 2.46 2.36 2.42 85915024 1.9504 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190304 0 0.28 0.285 0.275 0.28 113118000 0.28
1360.HK NOVA Group Holdings Limited 20190304 0 4.38 4.46 4.36 4.38 16008530 4.2378
1361.HK 361 Degrees International Limited 20190304 0 1.58 1.6 1.55 1.59 4531000 1.4914 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190304 0 1.35 1.35 1.09 1.22 44000 1.22 down down correct
1366.HK Jiangnan Group Limited 20190304 0 0.44 0.445 0.43 0.445 2676000 0.4354 up up correct
1368.HK Xtep International Holdings Limited 20190304 0 5.45 5.71 5.26 5.34 6113614 4.7284 down down correct
1371.HK China Ecotourism Group Limited 20190304 0 0.096 0.098 0.094 0.096 40760000 0.7906
1372.HK China Carbon Neutral Development Group Limited 20190304 0 3.69 3.7 3.41 3.41 84000 3.41 down down correct
1373.HK International Housewares Retail Company Limited 20190304 0 2 2.02 1.99 2.02 873000 1.6584 up up correct
1375.HK Central China Securities Co. Ltd 20190304 0 2.61 2.81 2.59 2.64 23516800 2.5299 up up correct
1378.HK China Hongqiao Group Limited 20190304 0 5.19 5.31 5.11 5.27 17432000 4.0526 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190304 0 0.126 0.129 0.125 0.125 3165000 0.125 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190304 0 4.04 4.07 3.99 4.01 2029000 3.7669 down down correct
1382.HK Pacific Textiles Holdings Limited 20190304 0 7.33 7.48 7.33 7.41 1347529 5.5599 up up correct
1383.HK Suncity Group Holdings Limited 20190304 0 1.65 1.79 1.62 1.75 30161434 1.75 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190304 0 8.14 8.69 8.14 8.65 1648000 8.65 up down incorrect
1387.HK China Dili Group 20190304 0 0.365 0.395 0.365 0.395 40757200 3.95 up up correct
1388.HK Embry Holdings Limited 20190304 0 2.35 2.4 2.35 2.4 54000 2.1537 up down incorrect
1389.HK Major Holdings Limited 20190304 0 0.071 0.071 0.067 0.067 320000 0.067 down up incorrect
1395.HK ELL Environmental Holdings Limited 20190304 0 0.162 0.174 0.162 0.173 55000 0.15 up up correct
1396.HK Guangdong 20190304 0 0.41 0.425 0.41 0.41 256000 0.41
1397.HK Baguio Green Group Limited 20190304 0 0.68 0.68 0.68 0.68 0 0.6108
1398.HK Industrial and Commercial Bank of China Limited 20190304 0 5.98 6.13 5.98 6.05 313772664 5.0949 up up correct
1399.HK Veson Holdings Limited 20190304 0 0.39 0.395 0.38 0.385 1624000 0.385 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190304 0 41.95 42.4 41.65 42.4 828395 37.0753 up up correct
1400.HK OL 20190304 0 0.038 0.048 0.037 0.045 2190000 0.045 up up correct
1402.HK i 20190304 0 0.39 0.41 0.39 0.405 3500000 0.3773 up up correct
1410.HK Edvance International Holdings Limited 20190304 0 0.54 0.55 0.53 0.53 620000 0.4735 down down correct
1415.HK Cowell e Holdings Inc 20190304 0 1.49 1.53 1.47 1.5 2488000 1.0262 up up correct
1417.HK Riverine China Holdings Limited 20190304 0 3.08 3.1 3 3.07 312000 3.0272 down down correct
1418.HK Sinomax Group Limited 20190304 0 0.41 0.41 0.41 0.41 50000 0.41
1419.HK Human Health Holdings Limited 20190304 0 1.56 1.6 1.56 1.6 8000 1.4234 up down incorrect
142.HK FIRST PACIFIC LTD 20190304 0 3.18 3.22 3.18 3.19 4196018 2.6833 up up correct
1420.HK Chuan Holdings Limited 20190304 0 0.265 0.265 0.265 0.265 0 0.265
1421.HK Kingbo Strike Limited 20190304 0 0.202 0.208 0.2 0.206 300000 0.206 up up correct
1426.HK Spring Real Estate Investment Trust 20190304 0 3.48 3.57 3.48 3.54 1641000 2.9004 up down incorrect
1428.HK OL 20190304 0 2.04 2.16 2.04 2.11 5348500 2.11 up down incorrect
1430.HK Suchuang Gas Corporation Limited 20190304 0 2.41 2.41 2.4 2.4 34000 2.2957 down down correct
1432.HK China Shengmu Organic Milk Limited 20190304 0 0.345 0.355 0.335 0.335 11109000 0.335 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190304 0 0.2 0.208 0.195 0.208 295000 0.208 up up correct
1443.HK Fulum Group Holdings Limited 20190304 0 0.495 0.54 0.495 0.51 180000 0.4972 up up correct
1447.HK SFK Construction Holdings Limited 20190304 0 3.03 3.07 3.02 3.07 68000 2.4239 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190304 0 7.22 7.27 7.07 7.13 6169000 6.8701 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190304 0 0.18 0.18 0.165 0.17 52000 0.17 down down correct
1451.HK MS Group Holdings Limited 20190304 0 0.8 0.83 0.8 0.83 274000 0.83 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190304 0 0.62 0.62 0.56 0.56 124000 0.56 down down correct
1456.HK Guolian Securities Co. Ltd 20190304 0 2.34 2.46 2.33 2.33 2236000 2.1904 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190304 0 3.6 3.75 3.6 3.69 6547000 3.4386 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190304 0 1.16 1.16 1.13 1.14 200000 1.0011 down down correct
1460.HK ICO Group Limited 20190304 0 0.064 0.067 0.062 0.065 57740000 0.65 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190304 0 1.37 1.37 1.3 1.32 3562000 1.1764 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190304 0 0.23 0.23 0.225 0.229 570000 0.229 down down correct
1469.HK Get Nice Financial Group Limited 20190304 0 1 1.03 0.99 1.01 1795075 0.8069 up up correct
1470.HK Prosper One International Holdings Company Limited 20190304 0 0.26 0.28 0.26 0.28 162000 0.28 up up correct
1475.HK Nissin Foods Company Limited 20190304 0 4.28 4.28 4.14 4.15 1551000 3.9057 down down correct
1476.HK Hengtai Securities Co. Ltd 20190304 0 2.6 2.6 2.5 2.6 49000 2.6
1478.HK Q Technology (Group) Company Limited 20190304 0 6.68 6.86 6.65 6.7 7224000 6.6111 up up correct
1480.HK Yan Tat Group Holdings Limited 20190304 0 1.24 1.24 1.19 1.22 40000 1.1238 down down correct
1481.HK Smart Globe Holdings Limited 20190304 0 0.081 0.084 0.08 0.08 450000 0.0767 down down correct
1483.HK U Banquet Group Holding Limited 20190304 0 1.92 1.92 1.92 1.92 0 1.92
1486.HK C Cheng Holdings Limited 20190304 0 2.72 2.8 2.72 2.76 134000 2.7343 up up correct
1488.HK Best Food Holding Company Limited 20190304 0 1.22 1.22 1.22 1.22 0 1.22
1492.HK China ZhongDi Dairy Holdings Company Limited 20190304 0 13380 13450 13350 13450 51 13450 up down incorrect
1495.HK Jiyi Holdings Limited 20190304 0 1.04 1.05 1.02 1.05 938000 1.05 up down incorrect
1496.HK AP Rentals Holdings Limited 20190304 0 0.39 0.39 0.39 0.39 0 0.39
1498.HK PuraPharm Corporation Limited 20190304 0 1.89 1.89 1.85 1.89 21500 1.785
1499.HK OKG Technology Holdings Limited 20190304 0 0.161 0.164 0.161 0.161 9550000 0.161
1500.HK In Construction Holdings Limited 20190304 0 0.26 0.27 0.26 0.27 70000 0.2425 up up correct
1508.HK China Reinsurance (Group) Corporation 20190304 0 1.8 1.82 1.8 1.81 4580000 1.5593 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190304 0 27.75 29.15 27.5 28.5 753658 18.8828 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190304 0 5.65 5.83 5.57 5.76 3432000 5.4321 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190304 0 6 6.04 5.93 5.93 49000 5.93 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190304 0 0.169 0.171 0.169 0.17 240000 0.17 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190304 0 0.69 0.7 0.68 0.68 992000 0.6021 down down correct
1523.HK Plover Bay Technologies Limited 20190304 0 1.49 1.55 1.4 1.44 6354000 1.1792 down down correct
1526.HK Rici Healthcare Holdings Limited 20190304 0 1.52 1.57 1.52 1.57 833000 1.5376 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190304 0 3.96 3.96 3.96 3.96 0 3.96
1528.HK Red Star Macalline Group Corporation Ltd 20190304 0 7.88 7.96 7.81 7.91 2957217 6.4525 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190304 0 0.208 0.208 0.199 0.199 950000 0.199 down down correct
1530.HK 3SBio Inc 20190304 0 13.32 14.16 13.16 13.9 12697500 13.9 up up correct
1532.HK China Partytime Culture Holdings Limited 20190304 0 0.32 0.32 0.31 0.315 786000 0.315 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190304 0 6.65 6.65 6.64 6.64 20000 6.4595 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190304 0 0.43 0.45 0.425 0.43 1056000 0.43
1538.HK Zhong Ao Home Group Limited 20190304 0 0.8 0.84 0.8 0.83 564000 0.7321 up up correct
1539.HK Synergy Group Holdings International Limited 20190304 0 1.14 1.14 1.12 1.14 536000 1.14
1540.HK Left Field Printing Group Limited 20190304 0 0.82 0.82 0.82 0.82 102000 0.5959
1543.HK Guangdong Join 20190304 0 1.35 1.42 1.35 1.42 78000 1.253 up down incorrect
1546.HK Thelloy Development Group Limited 20190304 0 0.59 0.59 0.56 0.58 360000 0.5355 down down correct
1547.HK IBI Group Holdings Limited 20190304 0 0.445 0.455 0.43 0.455 384000 0.3446 up up correct
1548.HK Genscript Biotech Corporation 20190304 0 15.34 15.9 15.28 15.44 7372000 15.44 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190304 0 0.138 0.145 0.138 0.143 96000 0.143 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190304 0 5.1 5.15 5.1 5.1 53000 4.2295
1552.HK BHCC Holding Limited 20190304 0 0.34 0.34 0.335 0.335 265000 0.335 down down correct
1555.HK MIE Holdings Corporation 20190304 0 0.118 0.119 0.108 0.113 13410000 0.113 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190304 0 0.275 0.285 0.275 0.285 310000 0.226 up up correct
1557.HK K. H. Group Holdings Limited 20190304 0 1.75 1.8 1.75 1.79 12000 1.79 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190304 0 35.4 36.15 34.25 34.35 2258442 15.8038 down down correct
1559.HK Kwan On Holdings Limited 20190304 0 0.5 0.5 0.495 0.495 160000 0.495 down down correct
1560.HK Star Group Company Limited 20190304 0 1.02 1.02 0.96 1.01 3696000 0.7976 down down correct
1561.HK Pan Asia Data Holdings Inc 20190304 0 2.85 3 2.85 3 1280000 3 up up correct
1565.HK Virscend Education Company Limited 20190304 0 3.88 3.98 3.88 3.88 1257000 3.395
1566.HK CA Cultural Technology Group Limited 20190304 0 2.47 2.47 2.38 2.43 1774000 2.4021 down down correct
1568.HK Sundart Holdings Limited 20190304 0 3.86 4 3.86 3.98 18000 3.7139 up up correct
1569.HK Minsheng Education Group Company Limited 20190304 0 1.84 1.92 1.83 1.9 3836000 1.8338 up up correct
1570.HK Weiye Holdings Limited 20190304 0 3.89 3.89 3.89 3.89 314 3.89
1571.HK Xin Point Holdings Limited 20190304 0 2.76 2.86 2.74 2.8 179000 2.2469 up up correct
1572.HK China Art Financial Holdings Limited 20190304 0 1.3 1.3 1.27 1.29 3368000 1.2817 down down correct
1575.HK Morris Home Holdings Limited 20190304 0 0.76 0.79 0.76 0.79 44000 0.6841 up up correct
1576.HK Qilu Expressway Company Limited 20190304 0 1.83 1.9 1.83 1.87 22000 1.4049 up up correct
1577.HK Quanzhou Huixin Micro 20190304 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190304 0 4.79 4.9 4.79 4.9 2500 4.4183 up up correct
1579.HK Yihai International Holding Ltd 20190304 0 25.45 26.1 25.2 25.5 1131000 25.1724 up up correct
1580.HK Da Sen Holdings Group Limited 20190304 0 0.495 0.5 0.49 0.5 750000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190304 0 0.335 0.36 0.335 0.36 2335000 0.36 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190304 0 2.23 2.24 2.23 2.24 62400 2.24 up up correct
1585.HK Yadea Group Holdings Ltd 20190304 0 2.86 2.94 2.86 2.9 2440000 2.7985 up up correct
1586.HK China Leon Inspection Holding Limited 20190304 0 1.38 1.38 1.35 1.38 116000 1.163
1587.HK Shineroad International Holdings Limited 20190304 0 0.5 0.51 0.5 0.51 120000 0.4909 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190304 0 10.18 10.2 9.8 10.18 47400 6.0704
1589.HK China Logistics Property Holdings Co. Ltd 20190304 0 2.66 2.7 2.62 2.66 1746000 2.66
1591.HK Shun Wo Group Holdings Limited 20190304 0 0.073 0.074 0.07 0.072 1900000 0.072 down down correct
1592.HK Anchorstone Holdings Limited 20190304 0 0.24 0.25 0.235 0.235 815000 0.2275 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190304 0 3.6 3.87 3.4 3.72 2364000 3.5511 up up correct
1598.HK China 21st Century Education Group Limited 20190304 0 0.88 0.89 0.87 0.89 924000 0.8359 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190304 0 3.48 3.57 3.43 3.45 408000 2.7881 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190304 0 9.34 9.51 9.29 9.49 1665500 8.0688 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190304 0 1.9 1.9 1.88 1.88 12000 1.4578 down down correct
1608.HK VPower Group International Holdings Limited 20190304 0 3 3 2.98 3 518000 2.8904
1609.HK Chong Kin Group Holdings Limited 20190304 0 3.79 3.81 3.79 3.8 84000 3.8 up up correct
1610.HK COFCO Joycome Foods Limited 20190304 0 2.2 2.48 2.2 2.44 55920000 2.0207 up up correct
1611.HK Huobi Technology Holdings Limited 20190304 0 3.12 3.13 3.1 3.1 22000 3.1 down down correct
1612.HK Vincent Medical Holdings Limited 20190304 0 0.68 0.72 0.68 0.68 74000 0.6115
1613.HK Synertone Communication Corporation 20190304 0 0.103 0.105 0.102 0.104 1664000 0.52 up down incorrect
1615.HK AB Builders Group Limited 20190304 0 0.35 0.36 0.34 0.36 2045000 0.3489 up up correct
1616.HK Starrise Media Holdings Limited 20190304 0 1.35 1.39 1.28 1.32 576000 1.32 down down correct
1617.HK Nanfang Communication Holdings Limited 20190304 0 5.09 5.2 5.08 5.08 2352000 4.9192 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190304 0 2.33 2.35 2.31 2.34 4782406 2.0355 up up correct
1620.HK Cteh Inc 20190304 0 0.239 0.245 0.239 0.245 360000 0.2334 up up correct
1621.HK Vico International Holdings Limited 20190304 0 0.193 0.22 0.192 0.213 1968000 0.1991 up up correct
1623.HK Hilong Holding Limited 20190304 0 0.88 0.9 0.88 0.9 1535000 0.8177 up down incorrect
1626.HK OL 20190304 0 1.66 1.66 1.66 1.66 2000 1.66
1627.HK Able Engineering Holdings Limited 20190304 0 0.5 0.5 0.475 0.48 372000 0.4122 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190304 0 4.17 4.3 4.1 4.23 17081297 3.1568 up up correct
1629.HK Champion Alliance International Holdings Limited 20190304 0 2.6 2.67 2.6 2.67 100000 2.67 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190304 0 2.36 2.42 2.35 2.39 820000 2.1001 up up correct
1630.HK Kin Shing Holdings Limited 20190304 0 0.25 0.255 0.248 0.25 1326000 0.25
1631.HK REF Holdings Limited 20190304 0 1.2 1.2 1.2 1.2 5000 0.6018
1632.HK Minshang Creative Technology Holdings Limited 20190304 0 1.39 1.4 1.34 1.36 822000 1.36 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190304 0 0.229 0.238 0.229 0.232 537000 0.232 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190304 0 3.25 3.44 3.25 3.36 1789000 3.0932 up up correct
1636.HK China Metal Resources Utilization Limited 20190304 0 4.38 4.4 4.36 4.38 480000 4.38
1637.HK SH Group (Holdings) Limited 20190304 0 0.51 0.52 0.51 0.52 160000 0.4427 up up correct
1638.HK Kaisa Group Holdings Ltd 20190304 0 3.08 3.42 3.06 3.23 45716000 2.7139 up up correct
1639.HK AKM Industrial Company Limited 20190304 0 1.35 1.44 1.35 1.4 960000 1.3522 up up correct
1647.HK Grandshores Technology Group Limited 20190304 0 1.04 1.23 1.03 1.15 17055000 1.15 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190304 0 8.77 9.08 8.77 8.99 1348000 7.761 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190304 0 2.75 2.85 2.65 2.65 300000 2.624 down up incorrect
1653.HK MOS House Group Limited 20190304 0 0.151 0.16 0.14 0.144 40880000 1.44 down down correct
1655.HK Okura Holdings Limited 20190304 0 1.07 1.08 1.04 1.07 55000 1.07
1656.HK ISDN Holdings Limited 20190304 0 1.23 1.23 1.23 1.23 40000 1.1275
1657.HK SG Group Holdings Limited 20190304 0 5.8 6.3 5.7 6.3 18000 6.3 up down incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20190304 0 4.75 4.84 4.75 4.81 84240900 4.1589 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190304 0 9.85 9.91 9.85 9.9 176000 1.98 up up correct
1661.HK Wisdom Sports Group 20190304 0 0.64 0.65 0.61 0.63 1868000 0.505 down down correct
1662.HK Yee Hop Holdings Limited 20190304 0 1.83 1.85 1.8 1.8 116000 1.8 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190304 0 0.227 0.235 0.227 0.229 6486265 0.1964 up up correct
1665.HK Pentamaster International Limited 20190304 0 1.02 1.04 1.01 1.04 4474000 0.6575 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190304 0 10.66 10.78 10.54 10.7 2006727 9.9004 up up correct
1667.HK Milestone Builder Holdings Limited 20190304 0 0.23 0.237 0.23 0.237 820000 0.237 up up correct
1668.HK China South City Holdings Limited 20190304 0 1.35 1.4 1.33 1.37 26920000 1.197 up down incorrect
1669.HK Global International Credit Group Limited 20190304 0 0.85 0.85 0.84 0.85 50000 0.6933
1671.HK Tianjin Tianbao Energy Co. Ltd 20190304 0 1.36 1.66 1.36 1.55 3848000 1.3151 up down incorrect
1672.HK Ascletis Pharma Inc 20190304 0 6.95 7.5 6.95 7.4 3385500 7.4 up up correct
1673.HK Huazhang Technology Holding Limited 20190304 0 4.59 4.59 4.56 4.58 314000 4.58 down down correct
1675.HK Asiainfo Technologies Limited 20190304 0 9.77 10.1 9.73 9.95 174600 9.4321 up up correct
1676.HK China Shenghai Group Limited 20190304 0 0.27 0.29 0.27 0.285 664000 2.85 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190304 0 1.49 1.49 1.35 1.45 1000000 1.45 down down correct
1680.HK OL 20190304 0 1.34 1.35 1.33 1.34 3854194 1.34
1681.HK Consun Pharmaceutical Group Limited 20190304 0 5.77 5.9 5.75 5.78 1377000 4.6933 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190304 0 0.81 0.87 0.81 0.87 372000 0.87 up down incorrect
1683.HK Hope Life International Holdings Limited 20190304 0 0.95 0.95 0.95 0.95 0 0.95
1685.HK Boer Power Holdings Limited 20190304 0 0.64 0.69 0.62 0.65 726000 0.65 up up correct
1686.HK SUNeVision Holdings Ltd 20190304 0 5.72 6 5.68 5.95 3269572 5.4826 up up correct
1689.HK Huaxi Holdings Company Limited 20190304 0 2.25 2.33 2.24 2.3 1130000 2.0639 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190304 0 0.204 0.213 0.201 0.21 330000 0.21 up up correct
1695.HK S&P International Holding Limited 20190304 0 0.171 0.187 0.171 0.187 1600000 0.187 up up correct
1696.HK Sisram Medical Ltd 20190304 0 4.91 4.98 4.9 4.93 101200 4.5878 up up correct
1697.HK Shandong International Trust Co. Ltd 20190304 0 1.37 1.46 1.37 1.4 1440000 1.1694 up up correct
1702.HK Dongguang Chemical Limited 20190304 0 2.26 2.26 2.26 2.26 0 2.083
1703.HK Palace Banquet Holdings Limited 20190304 0 0.59 0.61 0.57 0.59 18215000 0.59
1705.HK B & S International Holdings Ltd 20190304 0 1 1.03 0.99 0.99 332000 0.9408 down down correct
1706.HK Shuang Yun Holdings Limited 20190304 0 0.245 0.255 0.225 0.25 3685000 0.25 up up correct
1707.HK Geotech Holdings Ltd 20190304 0 0.495 0.51 0.495 0.51 992000 0.51 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190304 0 8.31 8.31 8.27 8.29 295000 8.1645 down down correct
1709.HK DL Holdings Group Limited 20190304 0 0.47 0.48 0.46 0.46 4368000 0.4501 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190304 0 1.66 1.67 1.64 1.67 1268000 1.67 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190304 0 0.38 0.41 0.37 0.4 1908000 0.3246 up down incorrect
1711.HK Ulferts International Limited 20190304 0 0.305 0.305 0.305 0.305 210000 0.2993
1712.HK Dragon Mining Limited 20190304 0 1.18 1.19 1.11 1.11 322000 1.11 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190304 0 2 2.04 1.98 2 178000 1.6383
1715.HK Miji International Holdings Limited 20190304 0 0.242 0.25 0.242 0.247 120000 0.247 up down incorrect
1716.HK Most Kwai Chung Limited 20190304 0 1.18 1.24 1.18 1.2 948000 1.0343 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190304 0 9.94 9.95 9.7 9.82 1743000 9.3711 down down correct
1718.HK Wan Kei Group Holdings Limited 20190304 0 0.63 0.64 0.62 0.62 3930000 0.62 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190304 0 0.9 0.9 0.9 0.9 172000 0.9
1720.HK Putian Communication Group Limited 20190304 0 2.86 3 2.85 2.94 1974000 2.94 up down incorrect
1722.HK Kin Pang Holdings Limited 20190304 0 0.44 0.465 0.4 0.42 8280000 0.42 down down correct
1723.HK HK Asia Holdings Limited 20190304 0 4.38 4.38 4.38 4.38 2000 4.2583
1725.HK Hong Kong Aerospace Technology Group Limited 20190304 0 1.52 1.52 1.52 1.52 65000 1.52
1726.HK HKE Holdings Limited 20190304 0 0.35 0.35 0.315 0.325 200000 0.325 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190304 0 5.1 5.27 5.09 5.19 2280000 4.5303 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190304 0 4.8 4.88 4.67 4.71 6111500 4.3215 down down correct
1729.HK Time Interconnect Technology Limited 20190304 0 0.63 0.66 0.62 0.66 9800000 0.5385 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190304 0 4.21 4.32 4.2 4.3 2609405 3.6599 up up correct
1730.HK LHN Limited 20190304 0 0.91 0.91 0.9 0.9 102000 0.7712 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20190304 0 1.1 1.1 1.09 1.09 392000 0.9995 down down correct
1732.HK Xiangxing International Holding Limited 20190304 0 0.275 0.28 0.27 0.27 800000 0.27 down down correct
1733.HK OL 20190304 0 0.445 0.47 0.445 0.455 3136000 0.455 up up correct
1735.HK Central Holding Group Co. Ltd 20190304 0 1.9 2.04 1.9 2.03 14000 0.5075 up up correct
1736.HK China Parenting Network Holdings Limited 20190304 0 0.285 0.3 0.285 0.29 1282000 0.29 up up correct
1737.HK A & S Group (Holdings) Limited 20190304 0 0.182 0.187 0.182 0.182 950000 0.1536
1738.HK Feishang Anthracite Resources Limited 20190304 0 1.38 1.39 1.37 1.38 415000 1.38
1739.HK Qeeka Home (Cayman) Inc 20190304 0 3.72 3.85 3.67 3.78 625000 3.7485 up up correct
1741.HK Ri Ying Holdings Limited 20190304 0 1.61 1.64 1.6 1.64 76000 1.64 up up correct
1742.HK HPC Holdings Limited 20190304 0 0.25 0.28 0.25 0.28 2950000 0.28 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190304 0 0.42 0.44 0.42 0.43 1212000 0.43 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190304 0 1.54 1.54 1.5 1.5 30000 1.5 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190304 0 1.48 1.51 1.44 1.44 86000 1.3604 down down correct
1750.HK REM Group (Holdings) Limited 20190304 0 0.242 0.245 0.232 0.24 2420000 0.24 down up incorrect
1751.HK Kingland Group Holdings Limited 20190304 0 0.265 0.295 0.265 0.27 640000 0.27 up up correct
1752.HK Top Education Group Ltd 20190304 0 0.365 0.365 0.35 0.355 1900000 0.3466 down down correct
1755.HK S 20190304 0 6.59 7 6.31 6.42 3699000 6.1573 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190304 0 0.234 0.234 0.234 0.234 100000 0.234
1758.HK Bojun Education Company Limited 20190304 0 1.37 1.37 1.3 1.31 2732000 1.31 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190304 0 4.6 4.6 4.6 4.6 0 4.6
1760.HK Intron Technology Holdings Limited 20190304 0 3.06 3.14 3.06 3.1 1530000 2.9804 up up correct
1761.HK BabyTree Group 20190304 0 7.36 7.74 7.22 7.36 309000 7.36
1762.HK Wanka Online Inc 20190304 0 3.72 3.72 3.54 3.62 675000 3.62 down down correct
1763.HK China Isotope & Radiation Corporation 20190304 0 18.9 19.7 18.9 19.22 253600 18.8131 up up correct
1765.HK Hope Education Group Co. Ltd 20190304 0 1.19 1.22 1.17 1.2 7438000 1.165 up up correct
1766.HK CRRC Corporation Limited 20190304 0 8.33 8.49 8.29 8.3 24465961 7.2536 down down correct
1767.HK TS Wonders Holding Limited 20190304 0 0.62 0.62 0.61 0.62 1390000 0.618
1771.HK Sunfonda Group Holdings Limited 20190304 0 1.22 1.22 1.21 1.21 199000 1.0365 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190304 0 15.18 15.6 14.7 14.96 1082000 14.331 down down correct
1773.HK Tianli Education International Holdings Limited 20190304 0 1.78 1.92 1.77 1.9 5337000 1.8032 up up correct
1775.HK BExcellent Group Holdings Limited 20190304 0 0.57 0.76 0.57 0.74 10704000 0.7006 up up correct
1776.HK GF Securities Co. Ltd 20190304 0 13.84 14.28 13.66 13.66 19092300 12.1047 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190304 0 1.29 1.35 1.28 1.34 8088000 1.1578 up up correct
1778.HK Colour Life Services Group Co. Limited 20190304 0 4.85 4.94 4.78 4.8 2766000 4.3475 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190304 0 2.79 2.79 2.75 2.77 5627168 2.6242 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190304 0 0.247 0.255 0.245 0.255 660000 0.2377 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190304 0 2.03 2.15 2.03 2.15 23000 1.753 up up correct
1786.HK CRCC High 20190304 0 2.13 2.22 2.12 2.17 1618500 2.023 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190304 0 20 20.55 19.94 20.2 2637750 10.1176 up down incorrect
1788.HK Guotai Junan International Holdings Limited 20190304 0 1.75 1.8 1.71 1.74 30658000 1.4678 down down correct
1789.HK AK Medical Holdings Limited 20190304 0 4.25 4.46 4.21 4.42 5310000 4.353 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190304 0 19.28 19.78 19.18 19.44 604196 18.1723 up up correct
1790.HK TIL Enviro Limited 20190304 0 0.56 0.56 0.51 0.54 1185000 0.54 down down correct
1793.HK Wecon Holdings Limited 20190304 0 0.65 0.7 0.64 0.68 48984000 0.5563 up up correct
1796.HK Yield Go Holdings Ltd 20190304 0 1.07 1.07 0.99 1.06 608000 0.9371 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190304 0 1.09 1.09 1.07 1.07 1039000 0.9936 down down correct
1799.HK Xinte Energy Co. Ltd 20190304 0 6.79 6.8 6.79 6.8 190400 6.4478 up up correct
1800.HK China Communications Construction Company Limited 20190304 0 8.45 8.74 8.45 8.58 19305027 7.3977 up up correct
1801.HK Innovent Biologics Inc 20190304 0 24.2 25.85 24 25.4 1836000 25.4 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190304 0 2.53 2.59 2.51 2.54 915000 2.54 up down incorrect
1806.HK Huifu Payment Limited 20190304 0 7.03 7.04 6.97 7 134033 7 down up incorrect
1808.HK Enterprise Development Holdings Limited 20190304 0 0.68 0.69 0.53 0.56 3931400 0.5099 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190304 0 7.12 7.16 7.07 7.14 369500 6.5769 up down incorrect
1810.HK Xiaomi Corporation 20190304 0 11.96 12.1 11.78 11.96 149188886 11.96
1811.HK CGN New Energy Holdings Co. Ltd 20190304 0 1.21 1.22 1.14 1.17 4132000 1.0669 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190304 0 5.37 5.45 5.28 5.36 1818750 4.4825 down down correct
1813.HK KWG Group Holdings Limited 20190304 0 7.7 8.15 7.65 8.1 21953236 6.1104 up up correct
1815.HK CSMall Group Limited 20190304 0 1.05 1.08 1.01 1.04 1895000 1.04 down up incorrect
1816.HK CGN Power Co. Ltd 20190304 0 2.07 2.09 2.07 2.08 54378738 1.8076 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190304 0 8.23 8.3 8.06 8.29 6477500 8.141 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190304 0 0.405 0.405 0.39 0.395 13430000 0.3239 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190304 0 3.9 4.01 3.9 3.99 34000 3.2377 up up correct
1822.HK China Wood International Holding Co. Limited 20190304 0 0.046 0.049 0.046 0.048 3540000 0.96 up up correct
1823.HK Huayu Expressway Group Limited 20190304 0 0.65 0.68 0.65 0.68 512000 0.6561 up up correct
1825.HK Sterling Group Holdings Limited 20190304 0 0.226 0.232 0.218 0.226 3940000 0.904
1827.HK Miricor Enterprises Holdings Limited 20190304 0 1.74 1.79 1.74 1.78 195000 1.78 up up correct
1830.HK Perfect Medical Health Management Limited 20190304 0 2.72 2.84 2.64 2.73 3128000 2.3527 up up correct
1831.HK ShiFang Holding Limited 20190304 0 0.088 0.088 0.08 0.083 2221000 0.332 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190304 0 45 48.9 44.5 47 4103238 47 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190304 0 5.01 5.01 4.99 4.99 9600 4.9185 down down correct
1836.HK Stella International Holdings Limited 20190304 0 10.66 10.78 10.42 10.62 464201 9.1874 down down correct
1837.HK Natural Food International Holding Limited 20190304 0 1.68 1.82 1.67 1.8 2774000 1.6854 up up correct
1841.HK A.Plus Group Holdings Limited 20190304 0 0.85 0.85 0.85 0.85 0 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190304 0 0.89 0.97 0.89 0.94 687000 0.94 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190304 0 8.9 9.12 8.9 9 1563000 7.1371 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190304 0 0.28 0.28 0.265 0.27 1070000 0.2539 down down correct
1850.HK WINDMILL Group Limited 20190304 0 0.35 0.35 0.35 0.35 50000 0.35
1851.HK China Gingko Education Group Company Limited 20190304 0 1.42 1.42 1.38 1.39 426000 1.39 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190304 0 14.02 14.38 13.88 14.38 138400 5.638 up up correct
1860.HK Mobvista Inc 20190304 0 4.06 4.06 3.96 3.98 515170 3.8939 down down correct
1862.HK Jingrui Holdings Limited 20190304 0 2.38 2.49 2.36 2.49 2130000 1.7448 up up correct
1866.HK OL 20190304 0 2.87 2.92 2.78 2.81 878000 2.81 down up incorrect
1867.HK LKS Holding Group Limited 20190304 0 0.18 0.18 0.18 0.18 0 0.18
1868.HK Neo 20190304 0 0.68 0.69 0.67 0.68 62000 0.68
1869.HK Li Bao Ge Group Limited 20190304 0 0.295 0.295 0.285 0.285 1920000 0.2804 down down correct
1872.HK Guan Chao Holdings Limited 20190304 0 1.7 1.99 1.24 1.44 49879400 1.44 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190304 0 22 24.15 22 24.05 3192000 24.05 up up correct
1881.HK Regal Real Estate Investment Trust 20190304 0 2.43 2.43 2.41 2.42 427800 1.9245 down down correct
1882.HK Haitian International Holdings Limited 20190304 0 18 18.4 17.8 18.34 3682000 17.0772 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190304 0 3.16 3.2 3.09 3.11 17840570 2.5115 down down correct
1884.HK eprint Group Limited 20190304 0 0.49 0.5 0.455 0.455 132000 0.4205 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190304 0 9.89 9.97 9.7 9.73 8448500 8.3566 down down correct
189.HK DONGYUE GROUP LTD 20190304 0 5.49 5.72 5.49 5.55 9020000 4.7243 up up correct
1890.HK China Kepei Education Group Limited 20190304 0 3.08 3.13 2.96 3.13 1742000 2.9245 up down incorrect
1896.HK Maoyan Entertainment 20190304 0 16.06 16.56 15.72 16.08 2841491 16.08 up up correct
1898.HK China Coal Energy Company Limited 20190304 0 3.46 3.51 3.45 3.49 8862000 3.051 up up correct
1899.HK Xingda International Holdings Limited 20190304 0 2.3 2.4 2.3 2.38 1056000 1.7386 up up correct
190.HK HKC (HOLDINGS) LTD 20190304 0 3.33 3.43 3.33 3.37 17297356 2.7255 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190304 0 0.203 0.22 0.202 0.214 974000 0.214 up up correct
1908.HK C&D International Investment Group Limited 20190304 0 7.6 7.89 7.6 7.82 643000 5.7315 up up correct
1909.HK Fire Rock Holdings Limited 20190304 0 4.95 4.95 4.95 4.95 68000 0.397
1910.HK Samsonite International S.A 20190304 0 23.7 24.1 23.45 23.55 7398304 22.5648 down down correct
1911.HK China Renaissance Holdings Limited 20190304 0 21.7 22.3 21.55 22 223100 21.0692 up down incorrect
1913.HK Prada S.p.A 20190304 0 26 26 25.4 25.65 1212987 24.9131 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190304 0 2.88 2.89 2.88 2.88 58000 2.8484
1916.HK Jiangxi Bank Co. Ltd 20190304 0 6.59 6.8 6.59 6.74 1079500 6.4092 up down incorrect
1918.HK Sunac China Holdings Limited 20190304 0 33.2 35.75 32.85 35.65 49675620 28.5132 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190304 0 3.43 3.49 3.4 3.42 10969000 2.6308 down up incorrect
1928.HK Sands China Ltd 20190304 0 39.2 39.5 38.7 39.25 19642981 37.1641 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190304 0 7.51 7.51 7.38 7.41 3972800 6.5714 down up incorrect
1932.HK CPM Group Limited 20190304 0 0.47 0.47 0.47 0.47 4000 0.4395
1933.HK OneForce Holdings Limited 20190304 0 0.55 0.58 0.55 0.55 632000 0.55
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190304 0 0.76 0.76 0.71 0.73 233000 0.73 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190304 0 1.45 1.45 1.45 1.45 0 1.3696
1958.HK BAIC Motor Corporation Limited 20190304 0 5.16 5.16 4.88 4.88 25113037 4.2843 down down correct
196.HK HONGHUA GROUP LTD 20190304 0 0.55 0.56 0.52 0.53 6152000 0.53 down down correct
1962.HK Evergreen Products Group Limited 20190304 0 1.68 1.68 1.55 1.55 32000 1.4664 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190304 0 5.33 5.45 5.28 5.36 3557000 4.4408 up up correct
1966.HK China SCE Group Holdings Limited 20190304 0 3.16 3.3 3.14 3.24 26180000 2.5721 up up correct
1968.HK Hingtex Holdings Limited 20190304 0 0.55 0.56 0.53 0.55 2080000 0.5017
1970.HK IMAX China Holding Inc 20190304 0 20.65 20.95 20 20.95 1910800 19.4434 up up correct
1972.HK Swire Properties Limited 20190304 0 32.3 32.65 32 32.5 1465221 29.0876 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190304 0 0.66 0.69 0.66 0.69 76000 0.5518 up up correct
1978.HK LH Group Limited 20190304 0 0.61 0.63 0.59 0.6 968000 0.4537 down down correct
1979.HK Ten Pao Group Holdings Limited 20190304 0 0.71 0.85 0.71 0.84 2372000 0.715 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190304 0 3.32 3.43 3.3 3.35 1845000 3.35 up down incorrect
1982.HK Nameson Holdings Limited 20190304 0 0.77 0.78 0.75 0.78 4084000 0.61 up up correct
1983.HK Luzhou Bank Co. Ltd 20190304 0 3.16 3.16 3.16 3.16 7000 2.3634
1985.HK Microware Group Limited 20190304 0 0.98 0.98 0.98 0.98 34000 0.6727
1986.HK Tsaker Chemical Group Limited 20190304 0 1.46 1.5 1.42 1.48 4658000 1.1841 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190304 0 6.2 6.34 6.17 6.23 29701374 4.9938 up up correct
1989.HK Pine Care Group Limited 20190304 0 0.8 0.8 0.78 0.78 600000 0.7573 down up incorrect
1991.HK Ta Yang Group Holdings Limited 20190304 0 0.56 0.57 0.56 0.56 58000 0.5227
1992.HK Fosun Tourism Group 20190304 0 15.56 15.8 15.5 15.78 232700 15.6303 up down incorrect
1993.HK Asiaray Media Group Limited 20190304 0 3.88 3.88 3.88 3.88 0 3.8563
1995.HK CIFI Ever Sunshine Services Group Limited 20190304 0 3.06 3.25 3.06 3.1 1090000 3.0502 up up correct
1996.HK Redsun Properties Group Limited 20190304 0 3.45 3.62 2.96 3.05 4774000 2.6313 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190304 0 54.3 55.4 54 55.4 2944334 48.6478 up up correct
1999.HK Man Wah Holdings Limited 20190304 0 4.65 4.75 4.54 4.59 10884800 4.2803 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190304 0 19.5 19.8 19.44 19.54 1547000 19.4157 up up correct
2000.HK SIM Technology Group Limited 20190304 0 0.36 0.365 0.355 0.365 3211425 0.3543 up up correct
2001.HK China New Higher Education Group Limited 20190304 0 4.49 4.59 4.41 4.46 6247000 4.2528 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190304 0 1.61 1.7 1.6 1.64 1108000 1.5775 up up correct
2003.HK VCREDIT Holdings Limited 20190304 0 9.04 9.65 9.04 9.35 253200 8.9444 up up correct
2005.HK SSY Group Limited 20190304 0 7.05 7.34 7.05 7.33 5215000 6.9157 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190304 0 2.18 2.25 2.18 2.23 2574000 1.9966 up up correct
2007.HK Country Garden Holdings Company Limited 20190304 0 10.72 11.08 10.66 10.88 69125414 9.0816 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20190304 0 0.97 1.12 0.97 1.09 39316000 1.0742 up up correct
2009.HK BBMG Corporation 20190304 0 2.96 3.08 2.93 3.05 25621000 2.618 up up correct
2011.HK China Apex Group Limited 20190304 0 0.66 0.75 0.65 0.65 106000 0.6199 down down correct
2012.HK Sunshine Oilsands Ltd 20190304 0 0.128 0.132 0.127 0.13 11544500 6.5 up up correct
2013.HK Weimob Inc 20190304 0 3.11 3.26 3.11 3.18 647000 3.18 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190304 0 4.38 4.48 4.38 4.43 36000 3.7451 up up correct
2017.HK Chanhigh Holdings Limited 20190304 0 0.97 0.97 0.89 0.94 1318000 0.94 down down correct
2018.HK AAC Technologies Holdings Inc 20190304 0 47.5 50.3 46.5 49.05 15467740 46.8136 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190304 0 2.81 2.81 2.8 2.81 343000 2.5256
2020.HK ANTA Sports Products Limited 20190304 0 47 49.5 47 49 10529359 47.7671 up up correct
2022.HK Digital Hollywood Interactive Limited 20190304 0 0.3 0.325 0.295 0.305 17356000 0.305 up up correct
2023.HK China Ludao Technology Company Limited 20190304 0 1.2 1.25 1.14 1.19 40000 1.19 down down correct
2025.HK Ruifeng Power Group Company Limited 20190304 0 1.55 1.57 1.53 1.57 158000 1.4939 up up correct
2028.HK Jolimark Holdings Limited 20190304 0 0.375 0.38 0.365 0.375 172000 0.375
2030.HK Cabbeen Fashion Limited 20190304 0 1.93 1.95 1.9 1.93 397000 1.6154
2033.HK Time Watch Investments Limited 20190304 0 1.15 1.15 1.14 1.14 220000 1.0705 down down correct
2038.HK FIH Mobile Limited 20190304 0 0.94 0.95 0.93 0.94 4579366 0.94
2039.HK China International Marine Containers (Group) Co. Ltd 20190304 0 9.29 9.62 9.29 9.38 3441600 6.8251 up up correct
2048.HK E 20190304 0 12.16 12.32 12.04 12.1 635700 11.5078 down down correct
2051.HK 51 Credit Card Inc 20190304 0 7.09 7.09 6.73 6.92 870500 6.92 down down correct
2066.HK Shengjing Bank Co. Ltd 20190304 0 4.14 4.21 4.12 4.2 570500 4.0682 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190304 0 2.47 2.65 2.45 2.6 750000 2.5523 up up correct
2078.HK PanAsialum Holdings Company Limited 20190304 0 0.63 0.65 0.63 0.65 12000 0.65 up up correct
2080.HK AUX International Holdings Limited 20190304 0 0.67 0.67 0.67 0.67 0 0.67
2086.HK HNA Technology Investments Holdings Limited 20190304 0 2.55 2.55 2.55 2.55 0 2.55
2088.HK Xiwang Property Holdings Company Limited 20190304 0 0.241 0.25 0.241 0.249 188041 0.249 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190304 0 4.08 4.08 3.92 4 6475000 4 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190304 0 11.08 11.18 10.82 10.98 1130300 10.5427 down down correct
2100.HK BAIOO Family Interactive Limited 20190304 0 0.39 0.4 0.38 0.4 564000 0.3463 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190304 0 0.27 0.3 0.27 0.3 130000 0.2348 up up correct
2111.HK Best Pacific International Holdings Limited 20190304 0 2.39 2.53 2.38 2.4 70000 2.0847 up up correct
2112.HK CAA Resources Limited 20190304 0 1.65 1.65 1.61 1.63 118000 1.63 down down correct
2113.HK Century Group International Holdings Limited 20190304 0 0.56 0.57 0.55 0.57 55000 0.57 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190304 0 0.44 0.455 0.42 0.435 966000 0.4013 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190304 0 2.39 2.43 2.39 2.42 102000 2.3714 up up correct
2119.HK Tsit Wing International Holdings Limited 20190304 0 1.62 1.68 1.62 1.65 2780000 1.3928 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190304 0 38.85 39 38.85 38.9 6700 38.7293 up up correct
2122.HK Kidsland International Holdings Limited 20190304 0 0.385 0.425 0.385 0.41 4228000 0.41 up up correct
2128.HK China Lesso Group Holdings Limited 20190304 0 4.43 4.6 4.4 4.58 8064000 4.0573 up down incorrect
2136.HK Lifestyle China Group Limited 20190304 0 2.95 3.03 2.91 2.99 1347500 2.99 up up correct
2138.HK EC Healthcare 20190304 0 6.06 6.19 6.02 6.07 1964162 5.6349 up up correct
2139.HK Bank of Gansu Co. Ltd 20190304 0 2.24 2.27 2.19 2.19 288000 2.0675 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190304 0 3.25 3.26 3.1 3.16 46768630 2.767 down down correct
2166.HK Smart 20190304 0 1.8 1.83 1.8 1.83 206315 1.6158 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190304 0 7.34 7.96 7.28 7.8 2451362 7.2514 up up correct
2176.HK CCID Consulting Company Limited 20190304 0 0.209 0.209 0.204 0.206 150000 0.1849 down down correct
2178.HK Petro 20190304 0 0.24 0.246 0.23 0.23 1677000 0.23 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190304 0 0.53 0.53 0.52 0.53 688000 0.454
2183.HK Sansheng Holdings (Group) Co. Ltd 20190304 0 11.36 11.58 11.36 11.5 16000 10.9203 up up correct
2186.HK Luye Pharma Group Ltd 20190304 0 5.91 6.25 5.9 6.09 13787500 5.883 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190304 0 0.67 0.69 0.67 0.68 778000 0.68 up up correct
2193.HK Man King Holdings Limited 20190304 0 0.74 0.74 0.74 0.74 0 0.6695
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190304 0 27.95 28.4 27.6 27.75 6370200 26.5487 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190304 0 2.14 2.26 2.13 2.22 1370000 1.5074 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190304 0 6.72 6.72 6.38 6.63 331994 6.2623 down down correct
2202.HK China Vanke Co. Ltd 20190304 0 30.55 32.5 30.55 31.75 9350760 27.5097 up down incorrect
2203.HK Brainhole Technology Limited 20190304 0 0.78 0.8 0.78 0.8 4030000 0.8 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190304 0 9.35 10.1 9.35 10.06 14339960 8.8714 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190304 0 0.089 0.09 0.073 0.074 9851000 0.74 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190304 0 0.11 0.112 0.11 0.11 640000 0.11
2218.HK Yantai North Andre Juice Company Limited 20190304 0 5.44 5.44 5.21 5.21 64500 5.0634 down down correct
2221.HK New Concepts Holdings Limited 20190304 0 1.66 1.69 1.62 1.64 445000 1.64 down down correct
2222.HK NVC International Holdings Limited 20190304 0 0.54 0.54 0.5 0.52 3046000 0.4849 down up incorrect
2223.HK Casablanca Group Limited 20190304 0 0.86 0.86 0.86 0.86 40000 0.6536
2225.HK Jinhai International Group Holdings Limited 20190304 0 1.82 1.9 1.79 1.87 250000 1.87 up up correct
2227.HK Solis Holdings Limited 20190304 0 0.6 0.63 0.6 0.63 32000 0.63 up down incorrect
2232.HK Crystal International Group Limited 20190304 0 4.25 4.47 4.25 4.36 848500 3.8552 up up correct
2233.HK West China Cement Limited 20190304 0 1.24 1.28 1.24 1.25 9646493 1.0499 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190304 0 1.01 1.04 1 1.01 1163000 1.0004
2238.HK Guangzhou Automobile Group Co. Ltd 20190304 0 9.96 10.02 9.74 9.84 38640859 8.7936 down up incorrect
2239.HK SMIT Holdings Limited 20190304 0 4.51 4.51 4.5 4.5 45000 4.4606 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190304 0 1.62 1.7 1.6 1.65 1332000 1.65 up up correct
2258.HK Watts International Maritime Engineering Limited 20190304 0 1.35 1.35 1.31 1.33 248000 1.2491 down down correct
2262.HK Steve Leung Design Group Limited 20190304 0 0.93 0.96 0.92 0.93 810000 0.8577
2266.HK Lai Si Enterprise Holding Limited 20190304 0 0.7 0.7 0.7 0.7 18000 0.6857
2269.HK WuXi Biologics (Cayman) Inc 20190304 0 78 80.45 76.1 80.45 6378305 26.8167 up up correct
2278.HK Hailan Holdings Limited 20190304 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190304 0 4.9 5.02 4.79 4.9 3771500 4.9
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190304 0 1.45 1.45 1.45 1.45 4000 1.2221
2282.HK MGM China Holdings Limited 20190304 0 16.98 17 16.72 17 7638766 16.6637 up up correct
2283.HK TK Group (Holdings) Limited 20190304 0 4.35 4.4 4.24 4.34 326000 3.7817 down down correct
2286.HK Chen Xing Development Holdings Limited 20190304 0 1.61 1.64 1.6 1.61 224000 1.61
2288.HK Rykadan Capital Limited 20190304 0 0.67 0.69 0.67 0.69 119000 0.6045 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190304 0 8.1 8.1 7.95 7.95 1000 7.0326 down down correct
2292.HK Thing On Enterprise Limited 20190304 0 1.23 1.29 1.23 1.29 64000 1.29 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190304 0 1.22 1.25 1.22 1.25 168000 1.0124 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190304 0 2.54 2.54 2.47 2.48 864645 2.4381 down down correct
2307.HK Kam Hing International Holdings Limited 20190304 0 0.69 0.69 0.69 0.69 0 0.6487
2308.HK EVOC Intelligent Technology Company Limited 20190304 0 0.85 0.89 0.85 0.89 508200 0.89 up up correct
2309.HK Birmingham Sports Holdings Limited 20190304 0 0.067 0.074 0.066 0.07 8101850 0.0629 up up correct
2310.HK Times Universal Group Holdings Limited 20190304 0 0.3 0.3 0.295 0.3 394000 0.2747
2312.HK China Financial Leasing Group Limited 20190304 0 0.25 0.25 0.236 0.25 3700000 2.5
2313.HK Shenzhou International Group Holdings Limited 20190304 0 103.8 105.6 101.9 102.3 2461511 97.5552 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190304 0 7.34 7.5 7.21 7.38 4768169 6.3106 up up correct
2317.HK Vedan International (Holdings) Limited 20190304 0 0.77 0.79 0.77 0.78 556000 0.6498 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190304 0 85 87.85 84.6 85.3 67643171 77.8037 up up correct
2319.HK China Mengniu Dairy Company Limited 20190304 0 25 25.3 24.65 25 17090292 24.4843
2320.HK Hop Fung Group Holdings Limited 20190304 0 0.49 0.49 0.49 0.49 0 0.49
2322.HK Hong Kong ChaoShang Group Limited 20190304 0 0.74 0.78 0.71 0.71 4488000 0.71 down down correct
2323.HK Renco Holdings Group Limited 20190304 0 0.81 0.83 0.77 0.8 160000 0.8 down down correct
2324.HK Capital VC Limited 20190304 0 0.045 0.049 0.042 0.047 7668000 0.47 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190304 0 0.034 0.035 0.032 0.033 18060000 0.033 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190304 0 0.65 0.76 0.65 0.76 93936540 0.76 up up correct
2328.HK PICC Property and Casualty Company Limited 20190304 0 9.74 9.86 9.5 9.52 77857265 8.0109 down down correct
2329.HK Guorui Properties Limited 20190304 0 1.63 1.69 1.61 1.68 5451000 1.5721 up up correct
2330.HK China Uptown Group Company Limited 20190304 0 0.127 0.127 0.127 0.127 0 1.27
2331.HK Li Ning Company Limited 20190304 0 11.44 11.74 11.36 11.42 17079118 11.2263 down down correct
2333.HK Great Wall Motor Company Limited 20190304 0 6 6.04 5.87 5.96 34483500 4.936 down down correct
2336.HK Hailiang International Holdings Limited 20190304 0 0.39 0.39 0.39 0.39 0 0.39
2337.HK United Strength Power Holdings Limited 20190304 0 4.21 4.29 4.14 4.15 552000 4.0052 down down correct
2338.HK Weichai Power Co. Ltd 20190304 0 11.3 12.2 11.3 12.2 24541280 11.1699 up down incorrect
2339.HK BeijingWest Industries International Limited 20190304 0 0.84 0.88 0.84 0.86 1280240 0.8382 up up correct
2340.HK Synergis Holdings Limited 20190304 0 0.63 0.66 0.63 0.66 10230 0.66 up up correct
2341.HK EcoGreen International Group Limited 20190304 0 1.66 1.72 1.64 1.72 470000 1.5048 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190304 0 2.07 2.23 2.05 2.08 72655241 2.0552 up up correct
2343.HK Pacific Basin Shipping Limited 20190304 0 1.71 1.72 1.63 1.68 30582927 1.5475 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190304 0 1.5 1.54 1.48 1.51 893000 1.3 up up correct
2349.HK OL 20190304 0 0.27 0.315 0.27 0.29 11188000 0.29 up up correct
2355.HK Baoye Group Company Limited 20190304 0 4.95 5 4.93 4.93 74000 4.93 down down correct
2356.HK Dah Sing Banking Group Limited 20190304 0 15.38 15.44 15.36 15.38 90864 13.4274
2357.HK AviChina Industry & Technology Company Limited 20190304 0 5.58 5.6 5.43 5.45 11994000 5.2959 down down correct
2358.HK Jiu Rong Holdings Limited 20190304 0 0.154 0.158 0.153 0.154 1910000 0.154
2359.HK WuXi AppTec Co. Ltd 20190304 0 87.75 92.3 86.1 89.85 1195200 37.7254 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190304 0 1.98 2.3 1.97 2.3 9774000 2.1303 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190304 0 0.72 0.74 0.72 0.73 16202000 0.727 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190304 0 1.29 1.29 1.29 1.29 38500 1.29
2368.HK Eagle Nice (International) Holdings Limited 20190304 0 3.02 3.03 2.99 3 320000 2.3209 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190304 0 0.057 0.058 0.055 0.057 2728000 0.057
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190304 0 1.66 1.73 1.65 1.65 91000 1.4514 down down correct
2378.HK Prudential plc 20190304 0 167 168.5 166.9 167 5000 156.9319
2379.HK Zhongtian International Limited 20190304 0 0.75 0.75 0.75 0.75 5000 0.75
2380.HK China Power International Development Limited 20190304 0 2.01 2.04 1.99 1.99 27028697 1.5705 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190304 0 97 97.25 94.9 95.75 8207477 93.5855 down down correct
2383.HK TOM Group Limited 20190304 0 1.91 1.95 1.91 1.92 705500 1.92 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190304 0 7.45 7.48 7.2 7.44 4663500 5.9716 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190304 0 32.65 33.4 32.65 32.85 18807690 28.0545 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20190304 0 0.241 0.247 0.24 0.246 732000 0.246 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190304 0 1.8 1.8 1.68 1.73 200000 1.73 down down correct
2398.HK Good Friend International Holdings Inc 20190304 0 1.69 1.69 1.69 1.69 0 1.69
2399.HK China Fordoo Holdings Limited 20190304 0 7.3 7.45 7.25 7.45 7000 1.8625 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190304 0 3.15 3.22 3.13 3.16 4821087 2.8829 up down incorrect
2448.HK Space Group Holdings Limited 20190304 0 0.84 0.84 0.79 0.79 7500 0.79 down down correct
2488.HK Launch Tech Company Limited 20190304 0 5.85 5.94 5.82 5.89 224000 4.8014 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190304 0 8.88 8.9 8.7 8.88 160000 8.88
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190304 0 1.67 1.67 1.66 1.66 2270000 1.66 down down correct
2588.HK BOC Aviation Limited 20190304 0 68.9 68.9 67.3 67.5 613976 59.8017 down down correct
2600.HK Aluminum Corporation of China Limited 20190304 0 3.3 3.39 3.27 3.37 31558389 3.37 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190304 0 30.5 31.85 30.5 30.65 23130774 26.4737 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190304 0 30.75 30.9 30.45 30.8 1491079 29.7268 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190304 0 17.62 17.88 17.56 17.68 4336000 15.9736 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190304 0 1.58 1.58 1.52 1.56 1875000 1.4418 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190304 0 17.58 17.88 17.48 17.66 4497600 15.5553 up down incorrect
2616.HK CStone Pharmaceuticals 20190304 0 13.02 14.94 13 14.18 7743500 14.18 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190304 0 0.112 0.117 0.098 0.101 10698000 0.101 down down correct
2628.HK China Life Insurance Company Limited 20190304 0 23 23.35 22.3 22.45 127990046 20.2713 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190304 0 1.59 1.6 1.57 1.57 996000 1.3965 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190304 0 8.2 8.2 8.14 8.17 2726838 7.1904 down up incorrect
2663.HK KPa 20190304 0 0.325 0.345 0.325 0.345 280000 0.272 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190304 0 7.3 7.6 7.26 7.5 7644000 6.463 up up correct
2668.HK Pak Tak International Limited 20190304 0 0.2 0.2 0.2 0.2 10000 0.2
2669.HK China Overseas Property Holdings Limited 20190304 0 3 3.03 2.89 2.94 17713797 2.8613 down down correct
2678.HK Texhong Textile Group Limited 20190304 0 10.68 11.58 10.68 11.42 1201000 10.0082 up up correct
2680.HK Innovax Holdings Limited 20190304 0 0.9 0.94 0.89 0.93 5692000 0.93 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190304 0 0.55 0.57 0.55 0.55 118000 0.477
2686.HK AAG Energy Holdings Limited 20190304 0 1.34 1.39 1.34 1.37 79260 1.0694 up up correct
2688.HK ENN Energy Holdings Limited 20190304 0 83 83.25 81.5 82 1474575 77.6142 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190304 0 8.28 8.52 8.28 8.48 19554170 7.4134 up up correct
2698.HK Weiqiao Textile Company Limited 20190304 0 3.13 3.18 3.13 3.13 633500 2.6719
2699.HK Xinming China Holdings Limited 20190304 0 1.31 1.34 1.31 1.33 456000 1.33 up up correct
2700.HK Green International Holdings Limited 20190304 0 0.31 0.315 0.27 0.31 133195 1.5015
2708.HK IBO Technology Company Limited 20190304 0 1.66 1.68 1.63 1.67 2354000 1.67 up up correct
272.HK SHUI ON LAND LTD 20190304 0 1.96 2.01 1.96 2 4151278 1.7003 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190304 0 0.66 0.66 0.64 0.65 1764000 0.5811 down down correct
2727.HK Shanghai Electric Group Company Limited 20190304 0 2.94 2.99 2.9 2.91 11144000 2.7146 down down correct
2728.HK Jintai Energy Holdings Limited 20190304 0 0.13 0.136 0.13 0.136 12000 0.136 up up correct
2738.HK Huajin International Holdings Limited 20190304 0 2.48 2.48 2.48 2.48 6000 2.2839
2768.HK Jiayuan International Group Limited 20190304 0 3.87 3.92 3.68 3.77 23284000 3.3711 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190304 0 15.3 15.6 15 15.44 7879563 11.0199 up up correct
2778.HK Champion Real Estate Investment Trust 20190304 0 6.36 6.43 6.33 6.4 2908616 5.4537 up up correct
2779.HK China Xinhua Education Group Limited 20190304 0 2.81 2.92 2.78 2.84 1257000 2.6375 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190304 0 1.22 1.23 1.22 1.23 42000 0.9606 up up correct
2789.HK Yuanda China Holdings Limited 20190304 0 0.103 0.111 0.103 0.108 3524000 0.108 up up correct
2798.HK Perennial Energy Holdings Limited 20190304 0 0.73 0.73 0.69 0.72 7670000 0.7041 down down correct
2821.HK ABF Pan Asia Bond Index 20190304 0 114.9 115.9 114.9 115.9 70 112.9399 up up correct
2823.HK OL 20190304 0 14.5 14.96 14.48 14.6 166079443 14.6 up up correct
2840.HK SPDR Gold Trust 20190304 0 959 962 957.5 957.5 40890 957.5 down down correct
2858.HK Yixin Group Limited 20190304 0 2.18 2.27 2.18 2.24 4595500 2.24 up up correct
2863.HK Golden Faith Group Holdings Limited 20190304 0 0.52 0.52 0.52 0.52 21000 0.52
2866.HK COSCO SHIPPING Development Co. Ltd 20190304 0 1.06 1.09 1.05 1.07 15767000 0.9203 up up correct
2869.HK Greentown Service Group Co. Ltd 20190304 0 7.31 7.31 7.05 7.2 4140000 6.9825 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190304 0 8.26 8.44 8.25 8.3 1784000 6.9646 up up correct
2878.HK Solomon Systech (International) Limited 20190304 0 0.28 0.29 0.27 0.29 1510000 0.2872 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190304 0 1.12 1.14 1.09 1.12 8513600 1.0126
2883.HK China Oilfield Services Limited 20190304 0 7.77 7.88 7.71 7.77 3850000 7.3088
2885.HK Peiport Holdings Ltd 20190304 0 0.63 0.64 0.62 0.63 1404000 0.6109
2886.HK Binhai Investment Company Limited 20190304 0 1.3 1.3 1.3 1.3 0 1.1491
2888.HK Standard Chartered PLC 20190304 0 63.55 64.5 63.55 64.2 1026709 59.6161 up up correct
2892.HK Million Cities Holdings Limited 20190304 0 1.69 1.83 1.66 1.71 424000 1.71 up up correct
2899.HK Zijin Mining Group Company Limited 20190304 0 3.34 3.38 3.28 3.35 23029750 3.0633 up up correct
2914.HK Winfull Group Holdings Limited 20190304 0 2793 2802.5 2759 2785 7200300 2785 down down correct
2922.HK Oriental Explorer Holdings Limited 20190304 0 1670 1677 1665 1677 27700 1117.8981 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190304 0 0.188 0.189 0.188 0.189 13823000 1.89 up down incorrect
297.HK SINOFERT HOLDINGS LTD 20190304 0 1.09 1.1 1.07 1.08 6472700 0.9799 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190304 0 0.6 0.66 0.55 0.6 3910000 0.6
3020.HK OL 20190304 0 598 598.5 598 598.5 120 598.5 up up correct
303.HK VTECH HOLDINGS LTD 20190304 0 80.45 82.45 80.2 82.2 878616 64.1268 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190304 0 0.325 0.33 0.325 0.325 1390000 0.3185
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190304 0 2.34 2.39 2.3 2.32 23506000 2.2677 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190304 0 1.16 1.2 1.13 1.19 2204000 1.1501 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190304 0 8.96 8.99 8.8 8.85 822326 7.5826 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190304 0 3 3.04 2.98 3.03 265000 2.3337 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190304 0 3.9 3.97 3.9 3.92 15306915 3.1802 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190304 0 3.7 3.77 3.7 3.73 1251000 3.3943 up up correct
330.HK ESPRIT HOLDINGS LTD 20190304 0 1.85 1.85 1.78 1.79 2629021 1.79 down down correct
3300.HK China Glass Holdings Limited 20190304 0 0.56 0.58 0.56 0.57 490000 0.5307 up up correct
3301.HK Ronshine China Holdings Limited 20190304 0 10.8 11.66 10.72 11.48 6488000 9.2239 up down incorrect
3302.HK Kinergy Corporation Ltd 20190304 0 0.89 0.9 0.84 0.86 978000 0.8256 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190304 0 0.83 0.85 0.83 0.84 758000 0.4855 up up correct
3306.HK JNBY Design Limited 20190304 0 15.52 15.54 15.02 15.3 2109000 11.6592 down down correct
3308.HK Golden Eagle Retail Group Limited 20190304 0 8.62 8.62 8.62 8.62 1000 7.2655
3309.HK C 20190304 0 5.12 5.37 5.11 5.29 3570000 5.2268 up up correct
3311.HK China State Construction International Holdings Limited 20190304 0 8.55 8.68 8.5 8.61 4394000 7.3335 up up correct
3313.HK ArtGo Holdings Limited 20190304 0 0.77 0.97 0.77 0.96 72697000 0.96 up up correct
3315.HK Goldpac Group Limited 20190304 0 2.09 2.12 2.09 2.1 520000 1.6797 up up correct
3318.HK China Boton Group Company Limited 20190304 0 2.19 2.29 2.17 2.26 1606000 2.2223 up up correct
3319.HK A 20190304 0 12.44 12.7 12.32 12.38 2069334 12.0031 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190304 0 10.72 10.8 10.52 10.6 2248453 9.7302 down down correct
3322.HK Win Hanverky Holdings Limited 20190304 0 1.01 1.04 1.01 1.04 1506000 1.0071 up up correct
3323.HK China National Building Material Company Limited 20190304 0 6.53 6.78 6.49 6.77 77111865 5.9339 up up correct
3326.HK Perfect Group International Holdings Limited 20190304 0 0.77 0.8 0.74 0.75 426000 0.6432 down down correct
3328.HK Bank of Communications Co. Ltd 20190304 0 6.63 7.06 6.62 6.9 104353611 5.645 up up correct
3329.HK BOCOM International Holdings Company Limited 20190304 0 1.61 1.65 1.61 1.64 2145895 1.2935 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190304 0 1.31 1.39 1.31 1.34 198000 1.1628 up up correct
3331.HK Vinda International Holdings Limited 20190304 0 15.8 15.8 15.64 15.8 89000 15.1097
3332.HK Nanjing Sinolife United Company Limited 20190304 0 0.345 0.345 0.33 0.34 768000 0.34 down up incorrect
3333.HK China Evergrande Group 20190304 0 24.8 26 24.55 25.8 43487861 22.9124 up up correct
3336.HK Ju Teng International Holdings Limited 20190304 0 2.14 2.24 2.11 2.13 592000 1.8446 down down correct
3337.HK Anton Oilfield Services Group 20190304 0 1.03 1.04 1.01 1.03 23276000 1.0181
3339.HK OL 20190304 0 2.73 2.79 2.7 2.74 11849000 2.74 up up correct
3344.HK GTI Holdings Limited 20190304 0 0.208 0.21 0.2 0.204 7200000 0.204 down down correct
3360.HK Far East Horizon Limited 20190304 0 8.63 8.82 8.52 8.61 4343664 7.5311 down up incorrect
3363.HK Zhengye International Holdings Company Limited 20190304 0 1.41 1.41 1.41 1.41 0 1.1557
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190304 0 2.78 2.89 2.78 2.87 607500 2.6497 up up correct
3368.HK Parkson Retail Group Limited 20190304 0 0.71 0.73 0.71 0.73 146000 0.73 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190304 0 1.92 1.92 1.87 1.88 652500 1.5478 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190304 0 2.39 2.51 2.38 2.45 2233000 1.8502 up up correct
3377.HK Sino 20190304 0 3.75 3.78 3.64 3.67 40016500 3.011 down down correct
3378.HK Xiamen International Port Co. Ltd 20190304 0 1.15 1.17 1.13 1.16 262000 1.0536 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190304 0 4.01 4.07 3.98 4.04 15390000 3.3494 up up correct
3380.HK Logan Group Company Limited 20190304 0 11.9 12.46 11.7 12.08 8986498 9.4284 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190304 0 0.93 0.95 0.91 0.93 6474000 0.809
3383.HK Agile Group Holdings Limited 20190304 0 10.4 10.72 10.16 10.5 9532000 7.7137 up up correct
3389.HK Hengdeli Holdings Limited 20190304 0 0.36 0.37 0.36 0.365 2824000 0.3186 up up correct
3393.HK Wasion Holdings Limited 20190304 0 3.93 4 3.89 3.93 524000 2.8516
3395.HK Persta Resources Inc 20190304 0 1.48 1.5 1.48 1.5 12000 1.5 up up correct
3396.HK Legend Holdings Corporation 20190304 0 22.1 22.7 22 22.6 1620900 20.5399 up up correct
3398.HK China Ting Group Holdings Limited 20190304 0 0.335 0.35 0.335 0.335 163000 0.335
3399.HK OL 20190304 0 3.1 3.12 3.07 3.08 685000 3.08 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190304 0 20.4 20.5 20.15 20.25 769487 18.921 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190304 0 2.41 2.45 2.36 2.39 1292000 2.39 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190304 0 3.79 3.83 3.68 3.78 716957 3.1099 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190304 0 5 5.09 4.87 4.93 35924000 4.8602 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190304 0 6.62 6.79 6.62 6.75 1443000 6.75 up up correct
358.HK JIANGXI COPPER LTD H 20190304 0 10.8 11.08 10.78 11 8332211 10.5341 up up correct
3600.HK Modern Dental Group Limited 20190304 0 1.53 1.57 1.53 1.55 1107000 1.4475 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190304 0 28.5 29.1 28.35 28.8 1538113 26.2401 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190304 0 2.49 2.52 2.48 2.5 27500 2.3494 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190304 0 13.82 14.1 13.6 13.98 1074581 12.432 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190304 0 0.95 0.97 0.9 0.95 180000 0.8575
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190304 0 5.03 5.23 5.03 5.13 16157000 4.1531 up up correct
3623.HK China Success Finance Group Holdings Limited 20190304 0 0.8 0.81 0.75 0.79 58000 0.79 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190304 0 1.21 1.37 1.2 1.36 476000 1.2781 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190304 0 0.239 0.249 0.239 0.249 8000 0.249 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190304 0 17.64 17.96 17.64 17.76 1879000 14.4533 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190304 0 8.18 8.29 8.13 8.27 2126000 7.976 up up correct
3636.HK Poly Culture Group Corporation Limited 20190304 0 10.98 11.38 10.96 11.32 144500 10.8405 up up correct
3638.HK Huabang Technology Holdings Limited 20190304 0 0.42 0.42 0.385 0.395 372000 0.395 down up incorrect
3639.HK Yida China Holdings Limited 20190304 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190304 0 0.28 0.29 0.28 0.29 338000 0.2538 up up correct
3668.HK Yancoal Australia Ltd 20190304 0 22.55 23.8 22 23 24700 21.7068 up up correct
3669.HK OL 20190304 0 6.29 6.34 6.13 6.21 4717500 6.21 down down correct
3678.HK Holly Futures Co. Ltd 20190304 0 1.31 1.34 1.29 1.29 653000 1.1095 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190304 0 1.7 1.7 1.68 1.7 1572500 1.7
3686.HK Clifford Modern Living Holdings Limited 20190304 0 0.64 0.66 0.64 0.66 270000 0.5821 up up correct
3688.HK Top Spring International Holdings Limited 20190304 0 2.77 2.81 2.75 2.76 120800 2.4835 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190304 0 6.6 6.6 6.45 6.51 27800 6.291 down up incorrect
3690.HK Meituan 20190304 0 62 62 59.2 60.8 5344838 60.8 down down correct
3698.HK Huishang Bank Corporation Limited 20190304 0 3.52 3.53 3.47 3.47 119000 3.1827 down up incorrect
3699.HK Everbright Grand China Assets Limited 20190304 0 0.88 0.9 0.83 0.9 74000 0.8002 up up correct
3700.HK Inke Limited 20190304 0 2.1 2.16 2.01 2.02 14140000 2.02 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190304 0 0.18 0.193 0.173 0.188 540000 0.188 up up correct
3709.HK EEKA Fashion Holdings Limited 20190304 0 9.52 9.59 9.4 9.52 36000 8.6306
3728.HK Ching Lee Holdings Limited 20190304 0 0.255 0.255 0.255 0.255 0 0.2381
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190304 0 1.55 1.56 1.55 1.55 241000 1.4121
3738.HK Vobile Group Limited 20190304 0 3.2 3.25 3.16 3.18 2946000 0.795 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190304 0 2.59 2.6 2.5 2.53 265000 1.8856 down down correct
3773.HK NNK Group Limited 20190304 0 0.68 0.76 0.64 0.68 2204000 0.68
3778.HK OL 20190304 0 0.46 0.46 0.46 0.46 80000 0.46
3788.HK China Hanking Holdings Limited 20190304 0 0.96 0.98 0.96 0.98 31000 0.8109 up up correct
3789.HK Royal Deluxe Holdings Limited 20190304 0 0.31 0.345 0.31 0.33 172000 0.3186 up up correct
3799.HK Dali Foods Group Company Limited 20190304 0 5.4 5.64 5.3 5.45 6412626 4.9431 up up correct
38.HK FIRST TRACTOR LTD H 20190304 0 2.11 2.18 2.11 2.14 728000 2.1061 up up correct
3800.HK GCL 20190304 0 0.68 0.7 0.67 0.69 130923000 0.69 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190304 0 15.18 15.28 14.84 14.94 7810019 13.0018 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190304 0 1.6 1.62 1.58 1.59 950000 1.5677 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20190304 0 0.385 0.385 0.385 0.385 0 0.385
3818.HK China Dongxiang (Group) Co. Ltd 20190304 0 1.13 1.16 1.13 1.14 5581000 0.9686 up up correct
3828.HK Ming Fai International Holdings Limited 20190304 0 1.11 1.11 1.11 1.11 132000 0.9623
3830.HK Kiddieland International Limited 20190304 0 0.215 0.27 0.21 0.236 4465000 0.1199 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190304 0 0.78 0.82 0.77 0.79 1222000 0.79 up up correct
3836.HK China Harmony Auto Holding Limited 20190304 0 3.18 3.31 3.12 3.27 5897500 2.9806 up up correct
3838.HK China Starch Holdings Limited 20190304 0 0.208 0.209 0.205 0.207 2375570 0.1733 down down correct
3839.HK Chia Tai Enterprises International Limited 20190304 0 1.97 1.97 1.93 1.97 41340 1.97
3848.HK Wealthy Way Group Limited 20190304 0 7.9 8.6 7.9 8.3 50000 8.1451 up up correct
3860.HK Speed Apparel Holding Limited 20190304 0 0.46 0.46 0.46 0.46 100000 0.4456
3866.HK Bank of Qingdao Co. Ltd 20190304 0 6.78 6.78 6.78 6.78 5500 5.9801
3869.HK Hospital Corporation of China Limited 20190304 0 14.38 14.38 14.38 14.38 0 14.38
3878.HK Vicon Holdings Limited 20190304 0 2 2.01 1.95 1.98 282000 1.98 down down correct
3882.HK Sky Light Holdings Limited 20190304 0 0.445 0.445 0.445 0.445 24000 0.445
3883.HK China Aoyuan Group Limited 20190304 0 6.89 7.2 6.87 7.03 21985108 5.7184 up up correct
3888.HK Kingsoft Corporation Limited 20190304 0 15.9 17.34 15.68 17.2 21149000 16.947 up up correct
3889.HK Global Sweeteners Holdings Limited 20190304 0 0.074 0.08 0.074 0.076 2066000 0.076 up up correct
3893.HK Crosstec Group Holdings Limited 20190304 0 0.072 0.078 0.062 0.078 220000 0.312 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190304 0 44.45 45.8 44.4 44.9 1383974 42.78 up up correct
3899.HK CIMC Enric Holdings Limited 20190304 0 7.18 7.45 7.17 7.21 1597000 6.5091 up up correct
3900.HK Greentown China Holdings Limited 20190304 0 6.1 6.36 6.09 6.3 17131500 5.5086 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190304 0 0.67 0.7 0.66 0.67 4836000 0.6317
3908.HK China International Capital Corporation Limited 20190304 0 19.6 19.98 19.3 19.56 19535400 19.1074 down up incorrect
3918.HK NagaCorp Ltd 20190304 0 10.94 10.94 10.22 10.72 6341899 9.6215 down down correct
3919.HK Golden Power Group Holdings Limited 20190304 0 0.65 0.66 0.65 0.66 32000 0.6193 up up correct
3933.HK The United Laboratories International Holdings Limited 20190304 0 4.74 4.82 4.69 4.69 2800000 4.4486 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190304 0 1.92 1.94 1.9 1.94 1206000 1.8791 up up correct
3948.HK OL 20190304 0 6.9 6.98 6.79 6.79 235600 6.79 down down correct
3958.HK Orient Securities Company Limited 20190304 0 7.3 7.49 7 7.14 11572400 6.3155 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190304 0 0.475 0.475 0.475 0.475 0 0.475
3968.HK China Merchants Bank Co. Ltd 20190304 0 37.3 38.9 37.25 38.1 34073664 34.8684 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190304 0 6.6 6.6 6.41 6.44 3632000 5.0638 down down correct
3978.HK China Beststudy Education Group 20190304 0 2.95 3.06 2.95 3.04 321000 2.924 up up correct
3983.HK China BlueChemical Ltd 20190304 0 2.58 2.61 2.55 2.58 3492900 2.1743
3988.HK Bank of China Limited 20190304 0 3.67 3.75 3.67 3.72 471193997 3.0232 up up correct
3989.HK Capital Environment Holdings Limited 20190304 0 0.187 0.194 0.185 0.19 3384000 0.19 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190304 0 16.34 16.34 16.1 16.18 142000 12.7821 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190304 0 0.65 0.65 0.65 0.65 0 0.5459
3993.HK China Molybdenum Co. Ltd 20190304 0 3.81 3.91 3.78 3.83 45987435 3.5417 up up correct
3996.HK China Energy Engineering Corporation Limited 20190304 0 0.97 0.97 0.95 0.96 1050000 0.8514 down down correct
3998.HK Bosideng International Holdings Limited 20190304 0 1.55 1.57 1.52 1.53 17175196 1.3916 down down correct
3999.HK DaChan Food (Asia) Limited 20190304 0 0.52 0.53 0.51 0.52 235000 0.52
400.HK COGOBUY 20190304 0 3.22 3.4 3.22 3.36 3608000 3.36 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190304 0 5.36 5.41 5.36 5.39 6915801 4.4137 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190304 0 40 40.4 39 39.65 296730 35.974 down down correct
410.HK SOHO CHINA LTD 20190304 0 3.44 3.46 3.37 3.4 3331000 3.3597 down down correct
425.HK MINTH GROUP LTD 20190304 0 32 32 30.3 30.8 2725109 28.4382 down down correct
43.HK CP POKPHAND LTD 20190304 0 0.63 0.65 0.63 0.64 17522000 0.5111 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190304 0 5.77 5.77 5.69 5.71 1074000 4.9185 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190304 0 43.3 43.55 42.85 43.3 278554 37.659
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190304 0 11.78 11.88 11.66 11.72 81000 11.3462 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190304 0 0.365 0.375 0.36 0.375 22280000 0.375 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190304 0 1.7 1.7 1.66 1.67 15030057 1.619 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190304 0 4.92 5.05 4.92 5 750000 3.9621 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190304 0 12.94 13 12.92 13 346482 11.0357 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190304 0 5.12 5.28 5.09 5.16 2151000 5.16 up up correct
497.HK CSI PROPERTIES LTD 20190304 0 0.4 0.405 0.395 0.395 4690000 0.3707 down down correct
506.HK CHINA FOODS LTD 20190304 0 3.12 3.18 3.08 3.08 2238000 2.912 down down correct
511.HK TELEVISION BROADCASTS LTD 20190304 0 15.34 15.42 15.2 15.24 136100 13.8727 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190304 0 5.1 5.34 5.07 5.28 5900000 5.0152 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190304 0 2.88 2.89 2.86 2.86 143000 2.2628 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190304 0 27.45 27.6 27.35 27.55 123000 24.0431 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190304 0 14.6 14.88 14.5 14.62 1291500 14.1443 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190304 0 0.91 0.94 0.91 0.92 14318000 0.785 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190304 0 2.27 2.27 2.25 2.25 550000 1.867 down up incorrect
546.HK FUFENG GROUP LTD 20190304 0 4.17 4.29 4.13 4.22 5437400 3.4972 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190304 0 1.47 1.56 1.47 1.52 13588000 1.4327 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190304 0 3.73 3.87 3.72 3.8 1136400 3.3791 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190304 0 1.73 1.77 1.73 1.73 2002000 1.5173
581.HK CHINA ORIENTAL LTD 20190304 0 5.31 5.46 5.31 5.37 4292000 4.5901 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190304 0 2.45 2.47 2.38 2.42 2100400 2.42 down down correct
586.HK China Conch Venture Holdings Ltd 20190304 0 26.8 27.4 26.75 27.35 12120870 25.7664 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190304 0 2.48 2.57 2.46 2.55 7158000 2.2209 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190304 0 1.15 1.16 1.13 1.15 3494864 1.0673
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190304 0 26.4 26.5 25.8 26 1067500 22.5821 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190304 0 4.82 4.89 4.73 4.79 4104151 4.7312 down down correct
598.HK SINOTRANS LTD H 20190304 0 3.79 3.91 3.75 3.85 7916600 3.2981 up up correct
6030.HK CITIC Securities Company Limited 20190304 0 19.48 20.4 19.16 19.28 54806010 17.2947 down down correct
6033.HK Telecom Digital Holdings Limited 20190304 0 2.92 2.94 2.9 2.92 91000 2.2358
6036.HK Apex Ace Holding Limited 20190304 0 0.305 0.325 0.305 0.32 935000 0.3126 up up correct
6038.HK G & M Holdings Limited 20190304 0 0.28 0.28 0.28 0.28 100000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190304 0 2.96 2.97 2.92 2.94 5458139 2.3913 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190304 0 0.71 0.71 0.7 0.71 302000 0.6863
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190304 0 30.6 30.9 29.4 29.45 4465400 29.45 down down correct
6066.HK CSC Financial Co. Ltd 20190304 0 7.88 8.31 7.71 7.74 62273500 6.8641 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190304 0 3.5 3.58 3.45 3.49 5767099 2.9203 down down correct
6069.HK Sheng Ye Capital Limited 20190304 0 7.78 8.05 7.7 8 1256000 7.8273 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190304 0 1.58 1.58 1.51 1.54 19472500 1.54 down down correct
6080.HK Wing Chi Holdings Limited 20190304 0 0.6 0.62 0.59 0.61 2838000 0.61 up up correct
6083.HK World 20190304 0 0.77 0.81 0.75 0.76 1592000 0.6335 down up incorrect
6088.HK FIT Hon Teng Limited 20190304 0 4.22 4.3 4.18 4.2 8930000 4.1087 down down correct
6090.HK Centurion Corporation Limited 20190304 0 2.36 2.44 2.36 2.44 2304000 2.2627 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190304 0 12.88 13.22 12.8 12.9 6174053 12.715 up up correct
6099.HK China Merchants Securities Co. Ltd 20190304 0 12.16 12.4 11.94 12.02 3100800 10.1648 down up incorrect
6100.HK Tongdao Liepin Group 20190304 0 27 27.5 26.8 27.1 23804 27.1 up down incorrect
6111.HK DaFa Properties Group Limited 20190304 0 4.33 4.39 4.32 4.39 886000 3.9988 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190304 0 1.42 1.42 1.42 1.42 0 1.0909
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190304 0 4.88 4.9 4.88 4.9 1208400 4.9 up down incorrect
6118.HK Austar Lifesciences Limited 20190304 0 6.13 6.31 6.01 6.3 877000 6.3 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190304 0 0.53 0.53 0.53 0.53 0 0.4422
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190304 0 3.83 3.98 3.83 3.96 4000 2.7355 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190304 0 3.13 3.8 3.13 3.48 972000 3.3588 up up correct
6128.HK Graphex Group Limited 20190304 0 4.3 4.3 4.2 4.27 672000 4.27 down down correct
6133.HK Vital Innovations Holdings Limited 20190304 0 0.58 0.62 0.57 0.6 684000 0.5048 up up correct
6136.HK Kangda International Environmental Company Limited 20190304 0 1.21 1.21 1.15 1.18 3086594 1.18 down up incorrect
6138.HK Harbin Bank Co. Ltd 20190304 0 1.89 1.96 1.89 1.95 889000 1.7794 up down incorrect
6139.HK OL 20190304 0 28.95 30 28.7 30 1103190 30 up up correct
6158.HK Zhenro Properties Group Limited 20190304 0 5.57 5.57 5.24 5.3 41577000 4.8696 down down correct
6160.HK BeiGene Ltd 20190304 0 86.8 92 86.8 91.5 56900 91.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20190304 0 0.56 0.57 0.55 0.56 1548000 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190304 0 0.158 0.164 0.156 0.156 3696000 0.1292 down down correct
6163.HK Gemilang International Limited 20190304 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190304 0 3.26 3.26 3.22 3.25 288000 2.7163 down down correct
6169.HK China YuHua Education Corporation Limited 20190304 0 3.22 3.22 3.12 3.16 20052000 2.9456 down down correct
6178.HK Everbright Securities Company Limited 20190304 0 9 9.26 8.75 8.87 6608200 8.3877 down down correct
6182.HK Twintek Investment Holdings Limited 20190304 0 0.51 0.51 0.485 0.49 3856000 0.4549 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190304 0 7.88 7.88 7.86 7.88 28500 7.88
6190.HK Bank of Jiujiang Co. Ltd 20190304 0 10.5 10.5 10.5 10.5 1000 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190304 0 3.76 4 3.76 3.83 828000 2.8169 up up correct
6198.HK Qingdao Port International Co. Ltd 20190304 0 5.1 5.23 5.08 5.15 713000 4.2012 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190304 0 3.74 3.78 3.74 3.76 88000 3.76 up up correct
6288.HK Fast Retailing Co. Ltd 20190304 0 37.25 37.35 37.1 37.25 8400 36.7314
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190304 0 2.88 2.96 2.85 2.89 7369000 2.6726 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190304 0 1.83 1.86 1.82 1.84 3247518 1.4012 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190304 0 7.71 7.82 7.64 7.68 2626000 7.238 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190304 0 3.62 3.75 3.56 3.6 26484170 3.0313 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190304 0 5.15 5.2 5.04 5.07 12440000 4.9841 down down correct
6808.HK Sun Art Retail Group Limited 20190304 0 7.77 7.77 7.28 7.3 36021169 6.8831 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190304 0 0.35 0.35 0.34 0.34 650000 0.2909 down down correct
6818.HK China Everbright Bank Company Limited 20190304 0 3.83 3.92 3.83 3.88 29788916 3.1178 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190304 0 1.7 1.72 1.68 1.71 46000 1.3386 up up correct
6823.HK HKT Trust and HKT Limited 20190304 0 12.24 12.42 12.2 12.2 6413538 10.184 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190304 0 50.8 53.35 48.25 51.55 156600 49.6117 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190304 0 0.241 0.25 0.241 0.241 140000 0.241
6830.HK Huazhong In 20190304 0 1.3 1.32 1.29 1.31 3373600 1.291 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190304 0 0.495 0.57 0.495 0.57 1020000 0.57 up up correct
6836.HK Tianyun International Holdings Limited 20190304 0 1.29 1.35 1.29 1.34 4406000 1.2442 up up correct
6837.HK Haitong Securities Co. Ltd 20190304 0 10.94 11.44 10.8 10.92 40169319 9.7352 down up incorrect
6838.HK Winox Holdings Limited 20190304 0 2.3 2.3 2.3 2.3 0 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190304 0 2.36 2.41 2.34 2.38 358000 1.8803 up up correct
6858.HK Honma Golf Limited 20190304 0 8.75 8.8 8.43 8.63 760000 6.6824 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190304 0 0.38 0.385 0.375 0.375 8202000 0.375 down down correct
6860.HK FingerTango Inc 20190304 0 1.62 1.69 1.6 1.66 3354000 1.66 up up correct
6862.HK Haidilao International Holding Ltd 20190304 0 22 22.35 21.85 21.9 4287524 21.7324 down down correct
6865.HK Flat Glass Group Co. Ltd 20190304 0 3.95 3.99 3.71 3.84 16301000 3.7183 down down correct
6866.HK Zuoli Kechuang Micro 20190304 0 0.39 0.41 0.39 0.4 144000 0.3035 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190304 0 5.25 5.3 5.22 5.3 12000 4.6653 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190304 0 27.9 29.35 27.55 27.7 6936400 25.8526 down down correct
6877.HK CLSA Premium Limited 20190304 0 0.39 0.39 0.39 0.39 100000 0.39
6878.HK Differ Group Holding Company Limited 20190304 0 0.48 0.485 0.48 0.485 236000 0.4835 up up correct
6880.HK Tempus Holdings Limited 20190304 0 0.84 0.88 0.84 0.88 34000 0.88 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190304 0 5.8 5.95 5.62 5.72 70223227 5.1086 down down correct
6882.HK EGL Holdings Company Limited 20190304 0 0.72 0.72 0.71 0.72 1212000 0.6811
6885.HK Henan Jinma Energy Company Limited 20190304 0 4.69 4.86 4.69 4.8 131000 3.445 up up correct
6886.HK Huatai Securities Co. Ltd 20190304 0 16.78 17.3 16.46 16.54 24343825 15.0335 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190304 0 0.365 0.365 0.36 0.36 5000 0.36 down down correct
6889.HK OL 20190304 0 10.74 10.8 10.62 10.68 300400 10.68 down down correct
6890.HK KangLi International Holdings Limited 20190304 0 1.08 1.1 1.04 1.04 190000 0.957 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190304 0 1.21 1.23 1.17 1.19 896500 0.9743 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190304 0 1.09 1.09 1.05 1.07 126000 0.9938 down down correct
6899.HK Ourgame International Holdings Limited 20190304 0 0.76 0.77 0.74 0.75 227000 0.75 down down correct
69.HK SHANGRI LA ASIA LTD 20190304 0 11.62 11.62 11.3 11.44 7286832 11.1612 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190304 0 0.68 0.68 0.68 0.68 60000 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190304 0 2.34 2.78 2.34 2.7 6140000 2.7 up up correct
6928.HK TOMO Holdings Limited 20190304 0 0.92 0.93 0.9 0.9 104000 0.9 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190304 0 0.265 0.27 0.265 0.27 60000 0.27 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190304 0 0.232 0.234 0.23 0.231 1026000 0.9211 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190304 0 0.92 0.94 0.9 0.91 54660000 0.8831 down down correct
699.HK CAR INC 20190304 0 26.36 26.91 25.96 26.09 15303329 26.09 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190304 0 3.95 3.96 3.93 3.94 1890000 3.1387 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190304 0 1.21 1.23 1.21 1.22 2226000 0.8134 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190304 0 10.64 10.9 10.56 10.68 5735900 10.68 up down incorrect
7222.HK XL2 MR S&P500 20190304 0 1006 1008 988 996 53100 996 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190304 0 9.44 9.67 9.44 9.5 200 9.5 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190304 0 11.06 11.34 11.06 11.16 2000 11.16 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190304 0 9.04 9.42 9.04 9.15 1953400 9.15 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190304 0 5.28 5.3 5.19 5.26 45128000 5.26 down down correct
7315.HK FI MR TOPIX 20190304 0 623 623 616 619 26900 619 down up incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190304 0 1.43 1.45 1.38 1.4 26576000 1.3753 down down correct
7322.HK Global X Leveraged and Inverse Series 20190304 0 11.24 11.26 11.22 11.26 34800 11.26 up up correct
7336.HK Global X Leveraged and Inverse Series 20190304 0 5.49 5.49 5.44 5.47 50600 5.47 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190304 0 5.78 5.78 5.78 5.78 0 5.78
743.HK ASIA CEMENT CHINA CORP 20190304 0 7.42 7.9 7.34 7.67 1393500 6.32 up up correct
751.HK SKYWORTH GROUP LTD 20190304 0 2.57 2.71 2.57 2.6 81298233 2.5243 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190304 0 7.38 7.51 7.3 7.43 1868000 6.4807 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190304 0 5.58 5.58 5.46 5.54 4385300 5.54 down down correct
772.HK China Literature Ltd 20190304 0 38.6 40.5 38.15 40 7146470 40 up up correct
775.HK CKLIFE SCIENCES INC 20190304 0 0.46 0.495 0.46 0.49 7258000 0.4675 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190304 0 16.84 17.58 16.84 17.14 878000 15.9206 up up correct
778.HK FORTUNE UNITS TRUST 20190304 0 9.78 9.87 9.73 9.83 2919600 8.4488 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190304 0 4.83 4.91 4.76 4.86 339000 4.577 up up correct
780.HK TONGCHENG 20190304 0 15.3 15.54 14.9 15 1103600 15 down down correct
788.HK China Tower Corp Ltd 20190304 0 1.91 1.96 1.85 1.85 1421511887 1.7836 down down correct
799.HK IGG Inc 20190304 0 11.88 11.96 11.58 11.76 9150484 10.1732 down down correct
8.HK PCCW LTD 20190304 0 4.73 4.77 4.71 4.73 8798383 3.8214
8001.HK Orient Securities International Holdings Limited 20190304 0 0.66 0.68 0.65 0.65 868000 0.65 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190304 0 0.34 0.345 0.34 0.345 90000 0.345 up up correct
8006.HK Sino Splendid Holdings Limited 20190304 0 0.15 0.15 0.15 0.15 13700 0.15
8007.HK Global Strategic Group Limited 20190304 0 0.35 0.375 0.35 0.375 1781552 5.6379 up up correct
8009.HK Chinese Energy Holdings Limited 20190304 0 0.88 0.93 0.88 0.88 180000 0.88
8011.HK Polyard Petroleum International Group Limited 20190304 0 0.141 0.142 0.141 0.141 360000 0.141
8013.HK ECI Technology Holdings Limited 20190304 0 0.19 0.193 0.19 0.192 2440000 0.192 up up correct
8017.HK TradeGo FinTech Limited 20190304 0 0.57 0.57 0.57 0.57 148000 0.57
8018.HK Finsoft Financial Investment Holdings Limited 20190304 0 0.082 0.09 0.078 0.08 5174500 0.8 down down correct
8019.HK OL 20190304 0 0.048 0.078 0.048 0.063 4518000 0.063 up up correct
8020.HK Unitas Holdings Limited 20190304 0 0.146 0.146 0.146 0.146 0 0.146
8021.HK WLS Holdings Limited 20190304 0 0.04 0.041 0.04 0.041 180000 0.041 up up correct
8022.HK Evershine Group Holdings Limited 20190304 0 1.23 1.24 1.23 1.23 3078000 1.23
8023.HK Kwong Man Kee Group Limited 20190304 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190304 0 0.14 0.154 0.14 0.154 96000 1.54 up up correct
8026.HK China Brilliant Global Limited 20190304 0 0.25 0.255 0.25 0.255 61000 0.255 up down incorrect
8027.HK KPM Holding Limited 20190304 0 0.035 0.035 0.035 0.035 0 0.875
8028.HK Timeless Software Limited 20190304 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190304 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20190304 0 0.62 0.62 0.62 0.62 0 0.62
8032.HK Viva China Holdings Limited 20190304 0 0.58 0.6 0.57 0.58 10612000 0.3992
8033.HK Vodatel Networks Holdings Limited 20190304 0 0.25 0.25 0.25 0.25 0 0.1993
8035.HK Janco Holdings Limited 20190304 0 0.265 0.265 0.255 0.265 5430000 0.265
8036.HK eBroker Group Limited 20190304 0 0.245 0.25 0.244 0.245 2570000 0.245
8037.HK China Biotech Services Holdings Limited 20190304 0 1.74 1.75 1.6 1.73 1520000 1.73 down down correct
8039.HK KNK Holdings Limited 20190304 0 8.69 8.69 8.65 8.65 24000 8.65 down down correct
8041.HK Luxey International (Holdings) Limited 20190304 0 0.041 0.041 0.041 0.041 20000 0.0324
8042.HK KOS International Holdings Limited 20190304 0 0.275 0.28 0.27 0.275 2150000 0.275
8043.HK Atlinks Group Limited 20190304 0 0.207 0.212 0.205 0.207 55000 0.2023
8045.HK Jiangsu NandaSoft Technology Company Limited 20190304 0 0.149 0.15 0.149 0.149 486000 0.149
8047.HK China Ocean Group Development Limited 20190304 0 0.475 0.48 0.47 0.48 11760000 0.48 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190304 0 0.1 0.1 0.099 0.1 640000 0.1
8049.HK Jilin Province Huinan Changlong Bio 20190304 0 1.05 1.07 1.05 1.07 96000 0.9037 up down incorrect
8050.HK Quantum Thinking Limited 20190304 0 0.53 0.54 0.53 0.54 24000 0.54 up up correct
8051.HK CircuTech International Holdings Limited 20190304 0 6.51 6.51 6.5 6.51 1000 6.51
8052.HK Luk Hing Entertainment Group Holdings Limited 20190304 0 0.074 0.074 0.071 0.074 2540000 0.074
8053.HK Pizu Group Holdings Limited 20190304 0 0.45 0.455 0.45 0.455 60000 0.413 up up correct
8055.HK China E 20190304 0 0.242 0.25 0.241 0.25 96000 0.25 up up correct
8056.HK Life Concepts Holdings Limited 20190304 0 0.41 0.48 0.41 0.425 86020000 0.425 up up correct
8057.HK Madison Holdings Group Limited 20190304 0 0.87 0.87 0.82 0.85 15188000 0.85 down down correct
8059.HK Glory Flame Holdings Limited 20190304 0 0.075 0.097 0.075 0.086 13955000 0.086 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190304 0 6.55 6.87 6.53 6.73 6092000 6.1741 up down incorrect
8060.HK Global Link Communications Holdings Limited 20190304 0 0.054 0.054 0.054 0.054 0 0.54
8062.HK EFT Solutions Holdings Limited 20190304 0 0.285 0.29 0.285 0.285 60000 0.2601
8065.HK KML Technology Group Limited 20190304 0 0.285 0.295 0.28 0.295 265000 0.2532 up up correct
8066.HK Phoenitron Holdings Limited 20190304 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190304 0 2.29 2.29 2.29 2.29 0 2.246
8069.HK WWPKG Holdings Company Limited 20190304 0 0.45 0.56 0.425 0.43 1320000 0.43 down up incorrect
8071.HK China Netcom Technology Holdings Limited 20190304 0 0.071 0.072 0.07 0.071 1224000 0.071
8072.HK Roma Group Limited 20190304 0 0.042 0.045 0.042 0.044 965000 0.7557 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190304 0 0.61 0.61 0.57 0.6 304000 0.5761 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190304 0 3.55 3.55 3.53 3.53 75500 3.1003 down down correct
8075.HK Media Asia Group Holdings Limited 20190304 0 0.083 0.095 0.082 0.095 16000 0.95 up up correct
8076.HK Sing Lee Software (Group) Limited 20190304 0 0.092 0.098 0.09 0.09 1560000 0.073 down down correct
8078.HK China Creative Digital Entertainment Limited 20190304 0 0.01 0.01 0.01 0.01 1860000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190304 0 0.305 0.305 0.305 0.305 0 0.305
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190304 0 3.32 3.32 3.29 3.32 2990562 2.736
8080.HK North Asia Strategic Holdings Limited 20190304 0 0.087 0.099 0.087 0.088 2059000 0.8704 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190304 0 0.031 0.034 0.03 0.033 1000000 0.033 up up correct
8082.HK Sun Entertainment Group Limited 20190304 0 0.53 0.53 0.52 0.52 85000 0.4087 down up incorrect
8083.HK China Youzan Limited 20190304 0 0.54 0.54 0.53 0.53 18428000 0.53 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190304 0 0.1 0.106 0.094 0.099 11552000 9.9 down down correct
8087.HK China 33 Media Group Limited 20190304 0 0.025 0.028 0.025 0.028 164720000 0.28 up up correct
8088.HK 8088 Investment Holdings Limited 20190304 0 0.11 0.12 0.11 0.11 276000 0.11
8091.HK OOH Holdings Limited 20190304 0 0.08 0.085 0.077 0.085 740000 0.085 up up correct
8092.HK ITE (Holdings) Limited 20190304 0 0.048 0.05 0.048 0.05 324000 0.0457 up up correct
8093.HK Million Stars Holdings Limited 20190304 0 0.86 0.86 0.86 0.86 0 0.86
8095.HK Beijing Beida Jade Bird Universal Sci 20190304 0 1.04 1.06 1.02 1.06 134000 1.06 up up correct
8098.HK CL Group (Holdings) Limited 20190304 0 0.11 0.11 0.11 0.11 20000 0.0779
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190304 0 3.17 3.27 3.16 3.25 24080000 2.7063 up up correct
8100.HK GET Holdings Limited 20190304 0 0.44 0.44 0.44 0.44 4000 0.44
8101.HK EJE (Hong Kong) Holdings Limited 20190304 0 0.172 0.18 0.171 0.174 416000 1.74 up up correct
8103.HK hmvod Limited 20190304 0 1.68 1.68 1.68 1.68 22000 16.8
8106.HK Shenghua Lande Scitech Limited 20190304 0 0.28 0.28 0.28 0.28 45000 0.28
8107.HK Vision International Holdings Limited 20190304 0 0.088 0.088 0.088 0.088 502000 0.6044
8109.HK Kirin Group Holdings Limited 20190304 0 0.141 0.141 0.135 0.137 1161900 0.137 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190304 0 5.79 5.98 5.79 5.93 767000 5.0122 up up correct
8111.HK China Technology Industry Group Limited 20190304 0 0.104 0.104 0.104 0.104 0 0.52
8112.HK Cornerstone Financial Holdings Limited 20190304 0 0.054 0.054 0.054 0.054 0 1.08
8113.HK Hi 20190304 0 0.35 0.35 0.34 0.35 1230000 0.2892
8115.HK Shanghai Qingpu Fire 20190304 0 0.53 0.53 0.53 0.53 12000 0.53
8117.HK China Primary Energy Holdings Limited 20190304 0 0.475 0.475 0.475 0.475 0 0.475
8118.HK Bortex Global Limited 20190304 0 0.18 0.183 0.18 0.181 584000 0.181 up down incorrect
8120.HK OL 20190304 0 0.039 0.039 0.036 0.036 7000000 0.036 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190304 0 0.047 0.048 0.047 0.048 1710000 0.48 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190304 0 0.038 0.042 0.038 0.04 1680000 0.04 up up correct
8125.HK Royal Century Resources Holdings Limited 20190304 0 0.132 0.162 0.132 0.16 1828000 1.6 up up correct
8126.HK G.A. Holdings Limited 20190304 0 0.435 0.445 0.415 0.445 184000 0.445 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190304 0 0.09 0.094 0.09 0.09 1328000 0.09
8130.HK OL 20190304 0 0.131 0.134 0.122 0.133 3000000 0.133 up up correct
8133.HK Jete Power Holdings Limited 20190304 0 0.04 0.04 0.04 0.04 120000 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190304 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190304 0 0.198 0.198 0.198 0.198 0 0.1808
8137.HK Honbridge Holdings Limited 20190304 0 1.24 1.24 1.16 1.17 3888000 1.17 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190304 0 16.5 17.9 16 16.68 334363 16.68 up up correct
8140.HK BOSA Technology Holdings Limited 20190304 0 1.14 1.14 1.04 1.13 200000 1.13 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190304 0 2072 2087 2043 2067 6800 2066.9194 down up incorrect
8143.HK OL 20190304 0 0.089 0.09 0.089 0.09 528000 0.09 up up correct
8145.HK TSO 20190304 0 2505 2505 2500 2500 1700 2500 down down correct
8146.HK Grace Wine Holdings Limited 20190304 0 0.27 0.28 0.265 0.275 870000 0.275 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190304 0 0.04 0.042 0.04 0.042 2740000 0.336 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190304 0 0.172 0.173 0.167 0.17 23760000 0.17 down up incorrect
8149.HK Altus Holdings Limited 20190304 0 0.305 0.305 0.305 0.305 0 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190304 0 0.073 0.073 0.073 0.073 0 0.073
8151.HK Bao Shen Holdings Limited 20190304 0 0.175 0.18 0.175 0.176 125000 0.176 up down incorrect
8152.HK M&L Holdings Group Limited 20190304 0 0.098 0.098 0.098 0.098 0 0.098
8153.HK Farnova Group Holdings Limited 20190304 0 0.036 0.038 0.036 0.037 10325000 0.037 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190304 0 0.202 0.209 0.195 0.204 2650000 0.204 up up correct
8157.HK XIANGXING INT 20190304 0 0.275 0.28 0.27 0.27 800000 0.27 down up incorrect
8158.HK China Regenerative Medicine International Limited 20190304 0 0.039 0.039 0.036 0.036 54380000 0.72 down down correct
8159.HK Glory Mark Hi 20190304 0 0.26 0.26 0.26 0.26 400000 0.2574
8160.HK Goldway Education Group Limited 20190304 0 0.45 0.45 0.45 0.45 0 0.45
8161.HK MediNet Group Limited 20190304 0 0.071 0.071 0.071 0.071 0 0.071
8162.HK Loco Hong Kong Holdings Limited 20190304 0 0.32 0.35 0.32 0.33 1410000 0.33 up up correct
8163.HK Merdeka Financial Group Limited 20190304 0 0.048 0.048 0.048 0.048 6500 0.3921
8166.HK China Eco 20190304 0 0.19 0.19 0.19 0.19 130000 1.9
8167.HK Neo Telemedia Limited 20190304 0 0.186 0.193 0.183 0.189 964000 0.189 up up correct
8168.HK Amasse Capital Holdings Limited 20190304 0 0.073 0.082 0.073 0.08 370000 0.0746 up up correct
8169.HK Eco 20190304 0 0.108 0.108 0.101 0.101 20000 0.101 down down correct
8172.HK Lajin Entertainment Network Group Limited 20190304 0 0.151 0.155 0.149 0.155 1240000 0.155 up up correct
8176.HK SuperRobotics Limited 20190304 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190304 0 0.094 0.108 0.093 0.108 14904000 2.592 up up correct
8179.HK Palinda Group Holdings Limited 20190304 0 0.069 0.07 0.067 0.069 2676000 0.638
818.HK HI SUN TECHNOLOGY CHINA LTD 20190304 0 1.31 1.4 1.31 1.36 6470000 1.36 up up correct
8181.HK Shi Shi Services Limited 20190304 0 0.415 0.415 0.415 0.415 0 0.415
8187.HK Jimu Group Limited 20190304 0 0.5 0.5 0.5 0.5 30000 0.5
8188.HK GME Group Holdings Limited 20190304 0 0.137 0.137 0.137 0.137 0 0.137
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190304 0 0.243 0.243 0.243 0.243 0 0.243
819.HK TIANNENG POWER INTERNATIONAL LTD 20190304 0 7.64 7.87 7.64 7.69 4387000 6.7213 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190304 0 0.205 0.205 0.195 0.195 18000 0.195 down down correct
8193.HK Asia 20190304 0 0.26 0.295 0.255 0.27 912500 0.3575 up up correct
8198.HK Loto Interactive Limited 20190304 0 0.081 0.092 0.081 0.091 1800000 0.91 up up correct
8200.HK Sau San Tong Holdings Limited 20190304 0 0.029 0.03 0.029 0.03 4200000 2.4 up down incorrect
8201.HK PPS International (Holdings) Limited 20190304 0 0.205 0.205 0.205 0.205 1200 0.205
8203.HK Kaisun Holdings Limited 20190304 0 0.31 0.315 0.305 0.315 156000 0.3128 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190304 0 0.255 0.28 0.255 0.28 44000 0.28 up down incorrect
8206.HK Shentong Robot Education Group Company Limited 20190304 0 0.335 0.34 0.335 0.34 585000 0.34 up down incorrect
8210.HK DLC Asia Limited 20190304 0 0.229 0.232 0.226 0.23 1350000 0.23 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190304 0 0.195 0.197 0.195 0.197 90000 0.197 up up correct
8213.HK StarGlory Holdings Company Limited 20190304 0 0.048 0.05 0.042 0.049 3780000 0.049 up up correct
8217.HK Luen Wong Group Holdings Limited 20190304 0 0.124 0.124 0.117 0.121 1250000 0.4235 down down correct
8218.HK Echo International Holdings Group Limited 20190304 0 0.078 0.09 0.078 0.09 384000 1.8 up up correct
8219.HK Hanvey Group Holdings Limited 20190304 0 0.156 0.156 0.156 0.156 100000 0.156
8220.HK Bingo Group Holdings Limited 20190304 0 0.04 0.04 0.04 0.04 0 0.16
8221.HK PF Group Holdings Limited 20190304 0 0.11 0.11 0.11 0.11 360000 0.0644
8222.HK E Lighting Group Holdings Limited 20190304 0 0.105 0.105 0.105 0.105 0 0.105
8223.HK Ziyuanyuan Holdings Group Limited 20190304 0 0.93 1 0.93 0.97 1148000 0.9206 up up correct
8225.HK China Health Group Inc 20190304 0 0.185 0.185 0.185 0.185 120000 0.185
8226.HK KOALA Financial Group Limited 20190304 0 0.034 0.035 0.033 0.034 3904000 0.68
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190304 0 2.91 2.93 2.81 2.83 285000 2.83 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190304 0 0.36 0.37 0.355 0.36 13083000 3.6
8229.HK Future Data Group Limited 20190304 0 0.218 0.22 0.218 0.22 105000 0.2071 up up correct
8231.HK PFC Device Inc 20190304 0 0.105 0.106 0.105 0.106 1260000 0.1004 up down incorrect
8232.HK Classified Group (Holdings) Limited 20190304 0 0.32 0.33 0.315 0.325 840000 0.325 up up correct
8235.HK CCID Consulting Company Limited 20190304 0 0.209 0.209 0.204 0.206 150000 0.1856 down down correct
8237.HK Link Holdings Limited 20190304 0 0.11 0.11 0.101 0.106 878000 0.106 down down correct
8239.HK Capital Finance Holdings Limited 20190304 0 0.056 0.056 0.056 0.056 0 0.257
8241.HK Ying Kee Tea House Group Limited 20190304 0 0.255 0.255 0.255 0.255 25000 0.255
8245.HK On Real International Holdings Limited 20190304 0 0.036 0.042 0.036 0.042 440000 0.42 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190304 0 0.3 0.3 0.3 0.3 56000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190304 0 0.29 0.295 0.29 0.295 55000 0.295 up up correct
8250.HK Silk Road Energy Services Group Limited 20190304 0 0.025 0.026 0.025 0.026 1280000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190304 0 0.385 0.44 0.38 0.44 30000 0.44 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20190304 0 0.218 0.235 0.218 0.235 390000 0.2159 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190304 0 1.78 1.79 1.77 1.78 4536000 1.6698
8267.HK Linekong Interactive Group Co. Ltd 20190304 0 0.89 0.89 0.89 0.89 0 0.89
8268.HK Smart City Development Holdings Limited 20190304 0 0.195 0.201 0.19 0.193 1132000 0.965 down down correct
8269.HK Wealth Glory Holdings Limited 20190304 0 0.08 0.08 0.08 0.08 900000 0.32
8270.HK China CBM Group Company Limited 20190304 0 0.054 0.054 0.054 0.054 0 0.054
8271.HK Global Digital Creations Holdings Limited 20190304 0 0.153 0.153 0.153 0.153 0 0.153
8275.HK Beaver Group (Holding) Company Limited 20190304 0 0.139 0.139 0.139 0.139 0 1.39
8277.HK Steed Oriental (Holdings) Company Limited 20190304 0 0.49 0.49 0.49 0.49 0 0.49
8279.HK AGTech Holdings Limited 20190304 0 0.54 0.54 0.51 0.51 1615835 0.51 down down correct
8280.HK China Digital Video Holdings Limited 20190304 0 0.196 0.196 0.18 0.18 596000 0.18 down down correct
8281.HK China Golden Classic Group Limited 20190304 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190304 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190304 0 0.13 0.13 0.13 0.13 210000 0.13
8290.HK Ahsay Backup Software Development Company Limited 20190304 0 0.051 0.051 0.047 0.048 100000 0.048 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190304 0 0.151 0.155 0.15 0.15 230000 0.5893 down up incorrect
8292.HK Worldgate Global Logistics Ltd 20190304 0 0.2281 0.23 0.2199 0.222 88170 1.8632 down down correct
8293.HK SingAsia Holdings Limited 20190304 0 5.63 5.74 5.6 5.72 95000 5.72 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190304 0 0.088 0.088 0.088 0.088 0 0.088
8296.HK Sino 20190304 0 0.25 0.26 0.24 0.248 228000 0.248 down down correct
8297.HK My Heart Bodibra Group Limited 20190304 0 0.11 0.111 0.11 0.111 105000 0.111 up up correct
8299.HK Grand T G Gold Holdings Limited 20190304 0 0.01 0.01 0.01 0.01 924000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190304 0 0.051 0.055 0.051 0.055 8680000 0.055 up up correct
8305.HK Tong Kee (Holding) Limited 20190304 0 0.13 0.13 0.13 0.13 10000 0.13
8307.HK Medicskin Holdings Limited 20190304 0 0.35 0.38 0.35 0.38 12000 0.304 up up correct
8308.HK Gudou Holdings Limited 20190304 0 1.2 1.2 1.2 1.2 0 1.2
8309.HK Man Shing Global Holdings Limited 20190304 0 0.117 0.122 0.117 0.122 40000 0.1087 up up correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190304 0 0.5 0.5 0.485 0.485 120000 0.485 down up incorrect
8313.HK ZACD Group Ltd 20190304 0 0.28 0.285 0.27 0.28 7230000 0.2777
8315.HK Greatwalle Inc 20190304 0 0.122 0.133 0.122 0.133 280000 0.647 up up correct
8317.HK Finet Group Limited 20190304 0 0.44 0.44 0.44 0.44 0 0.44
8319.HK Expert Systems Holdings Limited 20190304 0 0.099 0.1 0.099 0.1 150000 0.0867 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190304 0 3.48 3.54 3.38 3.52 771000 2.3795 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190304 0 0.145 0.16 0.127 0.16 140000 0.32 up down incorrect
8321.HK Tai Kam Holdings Limited 20190304 0 0.077 0.077 0.07 0.071 200000 0.355 down down correct
8325.HK China Smartpay Group Holdings Limited 20190304 0 0.48 0.51 0.48 0.51 940000 0.51 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190304 0 0.25 0.27 0.231 0.255 4453000 0.255 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190304 0 1.88 1.9 1.88 1.88 105850 1.8524
8329.HK Shenzhen Neptunus Interlong Bio 20190304 0 0.325 0.325 0.295 0.3 2590000 0.3 down up incorrect
8331.HK P.B. Group Limited 20190304 0 0.227 0.227 0.227 0.227 0 0.1703
8337.HK Directel Holdings Limited 20190304 0 0.075 0.088 0.075 0.087 1630000 1.74 up down incorrect
8340.HK Vinco Financial Group Limited 20190304 0 0.11 0.11 0.101 0.103 300000 0.103 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190304 0 0.68 0.68 0.68 0.68 60000 0.68
8346.HK TEM Holdings Limited 20190304 0 310 311 306 310 306700 310
8347.HK F8 Enterprises (Holdings) Group Limited 20190304 0 0.69 0.7 0.69 0.7 800000 0.7 up down incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190304 0 0.61 0.61 0.61 0.61 10000 0.61
8349.HK MEIGU Technology Holding Group Limited 20190304 0 0.255 0.3 0.255 0.28 180000 0.28 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190304 0 0.325 0.33 0.32 0.32 1000000 0.3078 down up incorrect
8353.HK Anacle Systems Limited 20190304 0 0.49 0.49 0.48 0.48 120000 0.48 down down correct
8355.HK I 20190304 0 0.39 0.41 0.39 0.405 3500000 0.3773 up up correct
8356.HK CNC Holdings Limited 20190304 0 0.071 0.072 0.062 0.072 10080000 0.072 up up correct
8357.HK Republic Healthcare Limited 20190304 0 0.59 0.63 0.59 0.6 735000 0.6 up up correct
8360.HK AL Group Limited 20190304 0 0.067 0.074 0.066 0.072 632000 0.72 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190304 0 0.082 0.092 0.08 0.08 1300000 0.064 down down correct
8363.HK SDM Group Holdings Limited 20190304 0 0.69 0.69 0.69 0.69 0 0.69
8365.HK VBG International Holdings Limited 20190304 0 0.6 0.6 0.6 0.6 0 0.5864
8366.HK Zhejiang United Investment Holdings Group Limited 20190304 0 0.228 0.229 0.2 0.207 190000 0.207 down down correct
8368.HK Creative China Holdings Limited 20190304 0 0.116 0.121 0.104 0.121 625000 0.605 up up correct
8371.HK Taste Gourmet Group Limited 20190304 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190304 0 0.114 0.114 0.114 0.114 10000 0.0977
8373.HK Indigo Star Holdings Limited 20190304 0 0.36 0.38 0.36 0.38 210000 0.38 up up correct
8375.HK Vertical International Holdings Limited 20190304 0 0.147 0.147 0.147 0.147 0 0.1389
8377.HK Shen You Holdings Limited 20190304 0 0.195 0.195 0.195 0.195 0 0.895
8379.HK Prime Intelligence Solutions Group Limited 20190304 0 0.098 0.098 0.093 0.095 570000 0.095 down down correct
8383.HK Linocraft Holdings Limited 20190304 0 0.219 0.219 0.219 0.219 112000 0.219
8385.HK Prosperous Printing Company Limited 20190304 0 0.19 0.193 0.19 0.193 1080000 0.193 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190304 0 0.196 0.196 0.19 0.19 204000 0.19 down down correct
8392.HK Satu Holdings Limited 20190304 0 0.243 0.255 0.243 0.248 1190000 0.248 up down incorrect
8395.HK Tree Holdings Limited 20190304 0 0.064 0.074 0.063 0.074 620000 0.073 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190304 0 0.214 0.218 0.2 0.202 660000 0.202 down down correct
8401.HK Stream Ideas Group Limited 20190304 0 0.78 0.88 0.78 0.87 30000 0.87 up up correct
8402.HK GT Steel Construction Group Limited 20190304 0 0.3 0.335 0.3 0.325 790000 0.325 up up correct
8403.HK Dowway Holdings Limited 20190304 0 0.04 0.042 0.04 0.04 2220000 0.8
8405.HK Hang Chi Holdings Limited 20190304 0 1.1 1.1 1.1 1.1 0 0.8712
8406.HK Alpha Era International Holdings Limited 20190304 0 0.15 0.15 0.15 0.15 0 0.1322
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190304 0 0.191 0.191 0.191 0.191 0 0.1825
8412.HK BCI Group Holdings Limited 20190304 0 0.152 0.152 0.151 0.152 170000 0.152
8413.HK Asia Grocery Distribution Limited 20190304 0 0.145 0.145 0.142 0.143 430000 0.143 down up incorrect
8416.HK HM International Holdings Limited 20190304 0 0.255 0.32 0.255 0.27 210000 0.27 up down incorrect
8417.HK Dadi Education Holdings Limited 20190304 0 0.16 0.16 0.149 0.155 200000 0.155 down down correct
8419.HK AV Promotions Holdings Limited 20190304 0 0.305 0.38 0.305 0.33 415000 0.33 up up correct
8420.HK Nexion Technologies Limited 20190304 0 0.167 0.168 0.16 0.16 1545000 0.16 down down correct
8421.HK WINSON HLDGS HK 20190304 0 0.35 0.35 0.34 0.34 650000 0.2909 down down correct
8422.HK WT Group Holdings Limited 20190304 0 0.25 0.25 0.25 0.25 0 0.25
8423.HK Chi Ho Development Holdings Limited 20190304 0 1.58 1.58 1.5 1.52 210000 1.4719 down down correct
8425.HK Hing Ming Holdings Limited 20190304 0 1.48 1.55 1.48 1.53 84000 1.53 up up correct
8426.HK Modern Living Investments Holdings Limited 20190304 0 0.169 0.169 0.169 0.169 0 0.1449
8427.HK SK Target Group Limited 20190304 0 0.29 0.34 0.29 0.305 672000 2.44 up up correct
8428.HK CBK Holdings Limited 20190304 0 0.122 0.122 0.09 0.103 15828000 1.03 down down correct
8429.HK Icicle Group Holdings Limited 20190304 0 0.7 0.7 0.66 0.67 820000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190304 0 0.415 0.42 0.38 0.41 9710000 0.41 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190304 0 0.091 0.091 0.091 0.091 0 0.091
8432.HK Bar Pacific Group Holdings Limited 20190304 0 0.105 0.105 0.105 0.105 80000 0.0886
8436.HK Takbo Group Holdings Limited 20190304 0 2.04 2.05 1.99 2.03 1105000 2.03 down down correct
8437.HK RMH Holdings Limited 20190304 0 0.28 0.285 0.275 0.28 2336000 0.28
8439.HK Somerley Capital Holdings Limited 20190304 0 1.67 1.67 1.67 1.67 0 1.5586
8442.HK SG GROUP HLDGS 20190304 0 60.4 60.4 60 60.4 27000 60.4
8445.HK Noble Engineering Group Holdings Limited 20190304 0 0.345 0.42 0.345 0.41 13700000 2.05 up up correct
8446.HK In Technical Productions Holdings Limited 20190304 0 0.255 0.255 0.248 0.255 90000 0.255
8447.HK MS Concept Limited 20190304 0 0.147 0.159 0.147 0.159 640000 0.1306 up down incorrect
8448.HK Universe Printshop Holdings Limited 20190304 0 0.071 0.077 0.071 0.072 5960000 0.072 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190304 0 0.37 0.37 0.36 0.365 1091000 0.365 down down correct
8450.HK EDICO Holdings Limited 20190304 0 0.083 0.084 0.083 0.083 330000 0.083
8451.HK Sunlight (1977) Holdings Limited 20190304 0 0.097 0.097 0.097 0.097 0 0.097
8452.HK FY Financial (Shenzhen) Co. Ltd 20190304 0 1.48 1.48 1.48 1.48 0 1.216
8455.HK Lai Group Holding Company Limited 20190304 0 0.32 0.33 0.3 0.31 520000 0.31 down down correct
8460.HK Basetrophy Group Holdings Limited 20190304 0 0.98 1.03 0.98 1 2750000 1 up up correct
8462.HK Omnibridge Holdings Limited 20190304 0 0.87 0.88 0.84 0.85 105000 0.85 down up incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190304 0 7.8 7.81 7.8 7.81 20000 7.81 up up correct
8470.HK LUMINA GROUP 20190304 0 0.38 0.385 0.365 0.375 752000 0.375 down down correct
8471.HK Reach New Holdings Limited 20190304 0 1.35 1.79 1.3 1.56 21630000 1.56 up up correct
8472.HK Lapco Holdings Limited 20190304 0 0.65 0.65 0.65 0.65 0 0.65
8473.HK Mi Ming Mart Holdings Limited 20190304 0 0.285 0.29 0.28 0.285 870000 0.2523
8475.HK K Group Holdings Limited 20190304 0 0.24 0.242 0.226 0.237 665000 0.237 down down correct
8476.HK Ocean One Holding Ltd 20190304 0 0.71 0.82 0.71 0.76 48000 0.6884 up up correct
8479.HK JTF International Holdings Limited 20190304 0 0.4 0.415 0.395 0.4 436000 0.4
8480.HK Furniweb Holdings Limited 20190304 0 2.95 2.95 2.86 2.87 560000 2.87 down down correct
8481.HK Shenglong Splendecor International Limited 20190304 0 0.445 0.445 0.445 0.445 0 0.445
8482.HK Wan Leader International Limited 20190304 0 0.315 0.345 0.31 0.315 5030000 0.315
8483.HK Max Sight Group Holdings Limited 20190304 0 0.118 0.118 0.11 0.115 976000 0.1015 down down correct
8485.HK Smart Globe Holdings Limited 20190304 0 0.081 0.084 0.08 0.08 450000 0.0767 down down correct
8487.HK ISP Global Limited 20190304 0 2.04 2.04 1.16 1.34 4650000 1.34 down up incorrect
8490.HK Niche 20190304 0 0.275 0.29 0.275 0.29 725000 0.2873 up up correct
8491.HK Cool Link (Holdings) Limited 20190304 0 1.35 1.41 1.35 1.39 430000 27.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190304 0 0.14 0.14 0.125 0.131 42168000 1.31 down down correct
8495.HK 1957 & Co. (Hospitality) Limited 20190304 0 0.211 0.211 0.205 0.205 560000 0.205 down down correct
8501.HK Sanbase Corporation Limited 20190304 0 1.44 1.44 1.44 1.44 10000 1.3998
8502.HK Ocean Line Port Development Limited 20190304 0 0.3 0.31 0.3 0.3 848000 0.3
8507.HK i.century Holding Limited 20190304 0 0.129 0.137 0.129 0.137 24000 0.137 up up correct
8509.HK Wine's Link International Holdings Limited 20190304 0 0.47 0.47 0.47 0.47 36000 0.47
8510.HK Top Standard Corporation 20190304 0 0.156 0.16 0.156 0.16 128000 0.16 up up correct
8511.HK Zhicheng Technology Group Ltd 20190304 0 0.176 0.192 0.176 0.189 52000 0.189 up up correct
8512.HK Hyfusin Group Holdings Limited 20190304 0 0.111 0.122 0.11 0.118 17040000 0.118 up up correct
8513.HK IAG Holdings Limited 20190304 0 0.285 0.285 0.285 0.285 300000 0.285
8516.HK Grand Talents Group Holdings Limited 20190304 0 1.56 1.85 1.56 1.85 205000 1.85 up up correct
8519.HK Jia Group Holdings Limited 20190304 0 0.115 0.115 0.115 0.115 30000 0.115
8521.HK ST International Holdings Company Limited 20190304 0 0.265 0.27 0.26 0.26 415000 0.2486 down down correct
8523.HK Sheung Moon Holdings Limited 20190304 0 0.59 0.63 0.59 0.61 1920000 0.61 up up correct
8525.HK Baiying Holdings Group Limited 20190304 0 0.55 0.69 0.55 0.65 226000 0.5927 up up correct
8526.HK Wing Fung Group Asia Limited 20190304 0 0.32 0.32 0.32 0.32 70000 0.32
8527.HK JLogo Holdings Limited 20190304 0 2.2 2.22 2.16 2.2 1345000 2.2
853.HK MICROPORT SCIENTIFIC CORP 20190304 0 7.1 7.57 7 7.39 4459000 7.3305 up up correct
8532.HK Polyfair Holdings Limited 20190304 0 0.094 0.099 0.094 0.094 408000 0.094
8535.HK Vistar Holdings Limited 20190304 0 0.125 0.135 0.125 0.135 1980000 0.1305 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190304 0 0.46 0.46 0.405 0.445 4810000 1.78 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190304 0 1.35 1.36 1.35 1.36 100000 1.2817 up up correct
8545.HK Amuse Group Holding Limited 20190304 0 0.147 0.154 0.147 0.148 672000 0.148 up up correct
8547.HK Pacific Legend Group Limited 20190304 0 0.215 0.228 0.213 0.225 3270000 0.225 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190304 0 8.49 8.49 8.2 8.3 3910000 7.2355 down down correct
856.HK VSTECS HOLDINGS LTD 20190304 0 4.53 4.57 4.33 4.36 1126000 3.8864 down down correct
8560.HK Great World Company Holdings Ltd 20190304 0 1465 1465 1450 1450 500 1450 down down correct
8596.HK ACR HOLDING 20190304 0 698 702 697 702 7800 702 up up correct
8599.HK Global Mastermind Holdings Limited 20190304 0 0.099 0.099 0.099 0.099 72500 0.099
86.HK SUN HUNG KAI LTD 20190304 0 4.16 4.19 4.15 4.16 1676000 3.3427
860.HK WE SOLUTIONS LTD 20190304 0 0.51 0.54 0.5 0.52 35416000 0.52 up up correct
8601.HK Boltek Holdings Limited 20190304 0 0.47 0.47 0.47 0.47 150000 0.47
8603.HK Fameglow Holdings Limited 20190304 0 0.415 0.415 0.38 0.395 30000 0.395 down down correct
8606.HK Kinetix Systems Holdings Limited 20190304 0 0.265 0.27 0.265 0.27 1020000 0.27 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190304 0 0.475 0.48 0.45 0.465 8650000 0.4384 down down correct
8609.HK Eggriculture Foods Ltd 20190304 0 0.255 0.255 0.246 0.255 200000 0.255
861.HK DIGITAL CHINA HOLDINGS LTD 20190304 0 4.15 4.24 4.15 4.22 2220425 4.0132 up up correct
8611.HK Mindtell Technology Limited 20190304 0 0.37 0.37 0.36 0.36 125000 0.36 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190304 0 0.199 0.207 0.199 0.2 1610000 0.2 up up correct
8619.HK WAC Holdings Limited 20190304 0 1.48 1.52 1.34 1.42 1010000 1.42 down down correct
8621.HK Metropolis Capital Holdings Limited 20190304 0 0.38 0.385 0.35 0.385 3168000 0.385 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190304 0 0.35 0.35 0.33 0.335 1656000 0.335 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190304 0 7 7 7 7 2000 7
8631.HK Sun Kong Holdings Limited 20190304 0 0.425 0.43 0.4 0.4 4340000 0.4 down down correct
868.HK XINYI GLASS HLDS LTD 20190304 0 9.35 9.68 9.34 9.65 17553407 8.2847 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190304 0 3.38 3.38 3.37 3.38 2239827 2.7503
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190304 0 2.94 2.99 2.92 2.94 656000 2.588
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190304 0 8.9 9.15 8.77 9.05 1326800 8.416 up up correct
906.HK CPMC HOLDINGS LTD 20190304 0 3.61 3.65 3.54 3.58 3020000 3.0956 down up incorrect
931.HK CHINA LNG GROUP LTD 20190304 0 1.19 1.23 1.17 1.22 11870000 1.22 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190304 0 3.8 3.83 3.76 3.81 1010000 3.1486 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190304 0 2.33 2.33 2.27 2.3 2474000 2.1893 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190304 0 6.75 6.88 6.7 6.79 1214500 6.4756 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190304 0 3.11 3.24 3.11 3.19 810000 2.8964 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190304 0 2.23 2.24 2.21 2.23 5044400 1.906
978.HK CHINA MERCHANTS LAND LTD 20190304 0 1.22 1.26 1.22 1.26 7816400 0.9916 up up correct
9900.HK Gain Plus Holdings Limited 20190304 0 1.11 1.13 1.1 1.11 324000 1.11
991.HK DATANG INTERNATIONAL POWER GENERAT 20190304 0 2.22 2.32 2.2 2.31 17400614 1.8935 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190304 0 5.15 5.24 5.14 5.17 1924022 4.4062 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190304 0 1.4 1.4 1.4 1.4 2000 1.4
9978.HK Fineland Living Services Group Limited 20190304 0 0.315 0.315 0.315 0.315 12000 0.3103

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.